Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.232 -0.008 (-0.10%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.500 9.712 9.491 9.694 470,209 +0.17(+1.75%)
Jun 29, 2023 9.416 9.527 9.370 9.527 465,124 +0.08(+0.83%)
Jun 28, 2023 9.440 9.453 9.394 9.449 356,006 +0.06(+0.69%)
Jun 27, 2023 9.375 9.430 9.357 9.384 389,865 +0.01(+0.10%)
Jun 26, 2023 9.329 9.421 9.302 9.375 468,968 +0.07(+0.79%)
Jun 23, 2023 9.302 9.421 9.274 9.302 505,976 +0.02(+0.20%)
Jun 22, 2023 9.265 9.357 9.265 9.283 529,934 -0.01(-0.10%)
Jun 21, 2023 9.256 9.311 9.228 9.293 740,248 -0.05(-0.49%)
Jun 20, 2023 9.394 9.403 9.256 9.338 810,656 -0.06(-0.59%)
Jun 16, 2023 9.476 9.476 9.384 9.394 493,189 -0.06(-0.58%)
Jun 15, 2023 9.375 9.467 9.375 9.449 398,077 +0.06(+0.59%)
Jun 14, 2023 9.440 9.467 9.371 9.394 504,213 -0.01(-0.10%)
Jun 13, 2023 9.375 9.467 9.375 9.403 661,143 +0.03(+0.29%)
Jun 12, 2023 9.412 9.458 9.348 9.375 720,960 -0.02(-0.20%)
Jun 09, 2023 9.513 9.513 9.394 9.394 485,006 -0.07(-0.78%)
Jun 08, 2023 9.467 9.495 9.375 9.467 585,456 +0.02(+0.19%)
Jun 07, 2023 9.366 9.449 9.337 9.449 518,637 +0.09(+0.98%)
Jun 06, 2023 9.375 9.375 9.329 9.357 472,243 +0.00(+0.00%)
Jun 05, 2023 9.430 9.486 9.320 9.357 556,240 -0.06(-0.68%)
Jun 02, 2023 9.375 9.467 9.346 9.421 508,150 +0.09(+0.99%)
Jun 01, 2023 9.375 9.375 9.288 9.329 528,115 -0.04(-0.39%)
May 31, 2023 9.293 9.403 9.274 9.366 481,874 +0.05(+0.49%)
May 30, 2023 9.348 9.366 9.270 9.320 719,235 +0.01(+0.15%)
May 26, 2023 9.233 9.443 9.197 9.306 857,699 +0.08(+0.89%)
May 25, 2023 9.297 9.297 9.197 9.224 704,787 -0.05(-0.59%)
May 24, 2023 9.315 9.325 9.252 9.279 568,124 -0.07(-0.78%)
May 23, 2023 9.388 9.425 9.343 9.352 425,317 -0.03(-0.29%)
May 22, 2023 9.370 9.443 9.361 9.379 490,048 -0.01(-0.10%)
May 19, 2023 9.452 9.471 9.371 9.388 615,788 -0.03(-0.29%)
May 18, 2023 9.580 9.599 9.242 9.416 1,372,490 -0.21(-2.18%)
May 17, 2023 9.608 9.651 9.576 9.626 412,683 +0.02(+0.19%)
May 16, 2023 9.653 9.681 9.567 9.608 595,532 -0.11(-1.13%)
May 15, 2023 9.772 9.772 9.658 9.717 400,016 -0.01(-0.09%)
May 12, 2023 9.653 9.726 9.617 9.726 382,797 +0.08(+0.85%)
May 11, 2023 9.672 9.708 9.599 9.644 420,912 -0.03(-0.28%)
May 10, 2023 9.672 9.715 9.617 9.672 450,349 +0.04(+0.38%)
May 09, 2023 9.589 9.635 9.562 9.635 540,370 +0.04(+0.38%)
May 08, 2023 9.726 9.754 9.553 9.599 654,939 -0.16(-1.68%)
May 05, 2023 9.745 9.773 9.653 9.763 424,624 +0.12(+1.23%)
May 04, 2023 9.699 9.726 9.608 9.644 427,000 -0.09(-0.94%)
May 03, 2023 9.799 9.834 9.690 9.736 460,175 -0.04(-0.37%)
May 02, 2023 9.946 9.982 9.726 9.772 611,337 -0.17(-1.74%)
May 01, 2023 9.882 10.07 9.873 9.946 879,449 +0.01(+0.09%)
Apr 28, 2023 9.553 10.21 9.553 9.936 2,041,776 +0.37(+3.82%)
Apr 27, 2023 9.553 9.608 9.544 9.571 487,477 +0.04(+0.43%)
Apr 26, 2023 9.548 9.575 9.530 9.530 593,720 -0.02(-0.19%)
Apr 25, 2023 9.612 9.657 9.530 9.548 543,901 -0.08(-0.85%)
Apr 24, 2023 9.693 9.693 9.575 9.630 707,763 +0.05(+0.47%)
Apr 21, 2023 9.603 9.666 9.548 9.585 419,987 -0.05(-0.47%)
Apr 20, 2023 9.575 9.630 9.575 9.630 396,831 +0.05(+0.57%)
Apr 19, 2023 9.594 9.627 9.539 9.575 488,371 -0.05(-0.47%)
Apr 18, 2023 9.712 9.732 9.621 9.621 595,642 -0.09(-0.93%)
Apr 17, 2023 9.766 9.793 9.712 9.712 358,249 -0.06(-0.65%)
Apr 14, 2023 9.766 9.780 9.703 9.775 325,676 +0.04(+0.42%)
Apr 13, 2023 9.757 9.757 9.693 9.734 425,446 -0.01(-0.14%)
Apr 12, 2023 9.793 9.811 9.734 9.748 448,822 -0.03(-0.28%)
Apr 11, 2023 9.802 9.847 9.766 9.775 552,661 -0.05(-0.55%)
Apr 10, 2023 9.848 9.875 9.775 9.830 618,791 +0.05(+0.56%)
Apr 06, 2023 9.784 9.820 9.775 9.775 359,603 -0.01(-0.09%)
Apr 05, 2023 9.802 9.857 9.748 9.784 483,740 +0.01(+0.09%)
Apr 04, 2023 9.875 9.884 9.721 9.775 716,440 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.