Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.759 8.997 8.733 8.812 1,903,658 +0.21(+2.40%)
Jun 28, 2007 8.489 8.621 8.473 8.606 984,611 +0.12(+1.43%)
Jun 27, 2007 8.203 8.494 8.177 8.484 952,490 +0.12(+1.39%)
Jun 26, 2007 8.399 8.468 8.351 8.367 627,309 -0.02(-0.19%)
Jun 25, 2007 8.346 8.494 8.320 8.383 997,082 -0.02(-0.19%)
Jun 22, 2007 8.415 8.494 8.346 8.399 1,340,024 -0.07(-0.81%)
Jun 21, 2007 8.399 8.494 8.330 8.468 2,710,658 +0.11(+1.33%)
Jun 20, 2007 8.537 8.542 8.320 8.357 678,514 -0.11(-1.25%)
Jun 19, 2007 8.373 8.478 8.325 8.463 640,725 +0.02(+0.19%)
Jun 18, 2007 8.468 8.568 8.415 8.447 839,877 +0.04(+0.50%)
Jun 15, 2007 8.124 8.494 8.103 8.404 2,628,277 +0.28(+3.45%)
Jun 14, 2007 8.140 8.177 8.082 8.124 2,892,994 +0.03(+0.33%)
Jun 13, 2007 8.018 8.097 7.976 8.097 1,414,470 +0.10(+1.19%)
Jun 12, 2007 8.013 8.145 7.849 8.002 1,833,369 -0.13(-1.56%)
Jun 11, 2007 8.097 8.166 8.023 8.129 1,534,263 -0.06(-0.78%)
Jun 08, 2007 8.045 8.203 7.992 8.193 5,166,047 -0.09(-1.09%)
Jun 07, 2007 8.346 8.383 8.177 8.283 1,836,014 -0.17(-2.00%)
Jun 06, 2007 8.537 8.695 8.420 8.452 1,534,074 -0.24(-2.80%)
Jun 05, 2007 8.801 8.801 8.637 8.695 543,794 -0.14(-1.56%)
Jun 04, 2007 8.960 8.965 8.780 8.833 1,260,288 -0.13(-1.42%)
Jun 01, 2007 8.865 9.024 8.865 8.960 1,693,169 +0.15(+1.68%)
May 31, 2007 8.706 8.860 8.701 8.812 1,295,810 +0.35(+4.19%)
May 30, 2007 8.267 8.505 8.256 8.457 718,005 +0.06(+0.69%)
May 29, 2007 8.272 8.415 8.198 8.399 1,252,730 +0.22(+2.72%)
May 25, 2007 8.129 8.182 8.076 8.177 1,249,707 +0.13(+1.64%)
May 24, 2007 8.103 8.177 8.023 8.045 6,837,110 -0.10(-1.23%)
May 23, 2007 8.119 8.230 8.092 8.145 837,987 +0.12(+1.45%)
May 22, 2007 8.113 8.113 7.970 8.029 704,778 -0.03(-0.39%)
May 21, 2007 7.960 8.150 7.960 8.060 1,370,634 +0.14(+1.74%)
May 18, 2007 7.986 8.039 7.912 7.923 461,979 -0.02(-0.20%)
May 17, 2007 7.912 7.965 7.886 7.939 5,345,360 -0.02(-0.27%)
May 16, 2007 7.955 8.018 7.859 7.960 2,216,557 +0.04(+0.47%)
May 15, 2007 7.939 8.018 7.907 7.923 897,695 +0.02(+0.27%)
May 14, 2007 7.928 8.071 7.865 7.902 1,752,499 -0.07(-0.86%)
May 11, 2007 7.907 8.050 7.769 7.970 2,791,906 +0.07(+0.94%)
May 10, 2007 7.965 8.076 7.859 7.896 3,197,768 -0.01(-0.07%)
May 09, 2007 7.960 7.960 7.854 7.902 3,866,647 -0.03(-0.33%)
May 08, 2007 7.859 7.939 7.743 7.928 1,411,069 -0.01(-0.07%)
May 07, 2007 7.949 8.039 7.886 7.933 1,055,845 -0.03(-0.33%)
May 04, 2007 8.018 8.129 7.838 7.960 1,311,493 -0.22(-2.72%)
May 03, 2007 8.002 8.240 8.002 8.182 1,654,057 +0.34(+4.32%)
May 02, 2007 7.706 7.923 7.706 7.843 655,841 +0.06(+0.75%)
May 01, 2007 7.415 7.891 7.415 7.785 2,168,942 +0.30(+4.03%)
Apr 30, 2007 7.558 7.663 7.473 7.484 1,986,229 -0.37(-4.65%)
Apr 27, 2007 7.801 7.880 7.732 7.849 622,208 +0.03(+0.34%)
Apr 26, 2007 7.917 7.944 7.793 7.822 987,068 -0.13(-1.60%)
Apr 25, 2007 7.711 7.960 7.711 7.949 1,384,805 +0.28(+3.59%)
Apr 24, 2007 7.690 7.780 7.626 7.674 1,278,427 -0.05(-0.62%)
Apr 23, 2007 7.822 7.822 7.674 7.722 862,173 -0.06(-0.75%)
Apr 20, 2007 7.785 7.822 7.743 7.780 726,507 +0.05(+0.62%)
Apr 19, 2007 7.568 7.759 7.521 7.732 1,129,535 +0.16(+2.17%)
Apr 18, 2007 7.489 7.568 7.468 7.568 1,566,385 +0.02(+0.28%)
Apr 17, 2007 7.552 7.558 7.484 7.547 1,293,165 +0.01(+0.14%)
Apr 16, 2007 7.568 7.595 7.420 7.536 1,274,459 +0.03(+0.42%)
Apr 13, 2007 7.409 7.526 7.282 7.505 1,371,390 +0.15(+2.01%)
Apr 12, 2007 8.045 8.045 7.304 7.356 1,050,555 +0.01(+0.07%)
Apr 11, 2007 7.452 7.478 7.309 7.351 1,503,465 -0.21(-2.80%)
Apr 10, 2007 7.436 7.674 7.436 7.563 1,528,028 +0.02(+0.28%)
Apr 09, 2007 7.462 7.589 7.372 7.542 1,307,147 +0.12(+1.64%)
Apr 05, 2007 7.362 7.595 7.319 7.420 2,112,447 +0.12(+1.59%)
Apr 04, 2007 7.356 7.372 7.256 7.304 1,029,581 -0.02(-0.22%)
Apr 03, 2007 7.145 7.383 7.092 7.319 1,612,677 +0.33(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.