Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.300 +0.020 (+0.32%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.869 5.869 5.837 5.837 78,166 -0.02(-0.42%)
Jun 29, 2020 5.853 5.861 5.821 5.861 31,606 +0.03(+0.56%)
Jun 26, 2020 5.869 5.870 5.812 5.829 86,604 +0.00(+0.00%)
Jun 25, 2020 5.861 5.886 5.829 5.829 87,806 -0.01(-0.14%)
Jun 24, 2020 5.853 5.869 5.804 5.837 83,739 -0.02(-0.28%)
Jun 23, 2020 5.869 5.869 5.812 5.853 159,647 +0.01(+0.14%)
Jun 22, 2020 5.861 5.861 5.821 5.845 59,118 -0.00(-0.07%)
Jun 19, 2020 5.845 5.869 5.829 5.849 111,873 -0.00(-0.07%)
Jun 18, 2020 5.886 5.894 5.845 5.853 84,676 -0.01(-0.14%)
Jun 17, 2020 5.886 5.886 5.837 5.861 48,942 -0.01(-0.14%)
Jun 16, 2020 5.910 5.910 5.861 5.869 128,652 -0.01(-0.14%)
Jun 15, 2020 5.910 5.967 5.869 5.878 97,589 -0.03(-0.53%)
Jun 12, 2020 5.982 6.071 5.852 5.909 106,817 +0.02(+0.41%)
Jun 11, 2020 5.682 5.925 5.682 5.885 413,044 -0.12(-2.08%)
Jun 10, 2020 6.047 6.128 6.006 6.009 98,005 -0.04(-0.62%)
Jun 09, 2020 5.893 6.047 5.868 6.047 189,650 +0.17(+2.90%)
Jun 08, 2020 5.860 5.885 5.795 5.876 55,530 +0.11(+1.83%)
Jun 05, 2020 5.706 5.794 5.706 5.771 107,679 +0.05(+0.85%)
Jun 04, 2020 5.714 5.795 5.698 5.722 124,192 +0.01(+0.14%)
Jun 03, 2020 5.698 5.747 5.690 5.714 98,223 +0.04(+0.72%)
Jun 02, 2020 5.682 5.714 5.657 5.674 62,454 -0.01(-0.14%)
Jun 01, 2020 5.674 5.706 5.640 5.682 135,401 +0.01(+0.14%)
May 29, 2020 5.609 5.674 5.560 5.674 170,143 +0.09(+1.67%)
May 28, 2020 5.527 5.592 5.527 5.580 72,741 +0.05(+0.95%)
May 27, 2020 5.544 5.584 5.511 5.527 146,576 +0.03(+0.59%)
May 26, 2020 5.495 5.527 5.479 5.495 117,367 +0.02(+0.30%)
May 22, 2020 5.463 5.479 5.430 5.479 82,176 +0.06(+1.05%)
May 21, 2020 5.398 5.422 5.389 5.422 91,556 +0.01(+0.15%)
May 20, 2020 5.381 5.422 5.368 5.414 125,100 +0.05(+0.91%)
May 19, 2020 5.373 5.422 5.357 5.365 99,194 -0.01(-0.15%)
May 18, 2020 5.446 5.446 5.349 5.373 65,111 +0.01(+0.15%)
May 15, 2020 5.284 5.389 5.284 5.365 72,813 +0.04(+0.76%)
May 14, 2020 5.357 5.357 5.276 5.325 106,844 -0.02(-0.43%)
May 13, 2020 5.436 5.436 5.331 5.348 116,454 -0.09(-1.63%)
May 12, 2020 5.436 5.453 5.404 5.436 77,756 +0.02(+0.45%)
May 11, 2020 5.364 5.416 5.364 5.412 79,697 +0.01(+0.15%)
May 08, 2020 5.388 5.412 5.372 5.404 106,586 +0.02(+0.30%)
May 07, 2020 5.420 5.445 5.364 5.388 153,274 -0.02(-0.45%)
May 06, 2020 5.372 5.428 5.364 5.412 143,154 +0.02(+0.45%)
May 05, 2020 5.356 5.396 5.356 5.388 45,472 +0.05(+0.92%)
May 04, 2020 5.299 5.372 5.299 5.339 118,863 +0.04(+0.75%)
May 01, 2020 5.259 5.340 5.259 5.299 63,135 +0.01(+0.15%)
Apr 30, 2020 5.307 5.307 5.243 5.291 117,235 +0.02(+0.46%)
Apr 29, 2020 5.218 5.348 5.217 5.267 193,957 +0.05(+0.93%)
Apr 28, 2020 5.234 5.267 5.202 5.218 108,302 +0.03(+0.62%)
Apr 27, 2020 5.202 5.251 5.170 5.186 171,455 -0.06(-1.23%)
Apr 24, 2020 5.340 5.340 5.218 5.251 156,847 -0.04(-0.76%)
Apr 23, 2020 5.436 5.450 5.283 5.291 94,445 -0.15(-2.67%)
Apr 22, 2020 5.436 5.473 5.412 5.436 128,604 +0.01(+0.15%)
Apr 21, 2020 5.445 5.493 5.380 5.428 172,222 +0.00(+0.00%)
Apr 20, 2020 5.436 5.485 5.380 5.428 145,634 -0.03(-0.59%)
Apr 17, 2020 5.461 5.524 5.453 5.461 56,202 +0.00(+0.07%)
Apr 16, 2020 5.509 5.509 5.445 5.457 130,630 -0.06(-1.10%)
Apr 15, 2020 5.420 5.578 5.420 5.517 112,558 -0.10(-1.73%)
Apr 14, 2020 5.703 5.776 5.582 5.614 146,837 +0.03(+0.46%)
Apr 13, 2020 5.556 5.629 5.441 5.589 182,123 +0.04(+0.72%)
Apr 09, 2020 5.484 5.573 5.452 5.548 157,315 +0.23(+4.23%)
Apr 08, 2020 5.251 5.355 5.251 5.323 244,703 +0.06(+1.22%)
Apr 07, 2020 5.307 5.388 5.251 5.259 341,267 +0.03(+0.62%)
Apr 06, 2020 5.243 5.330 5.130 5.227 175,883 +0.03(+0.62%)
Apr 03, 2020 5.307 5.323 5.091 5.195 205,566 -0.11(-2.12%)
Apr 02, 2020 5.299 5.380 5.244 5.307 98,348 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.