Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.093 8.115 7.956 8.055 80,187 +0.14(+1.73%)
Jun 28, 2012 8.093 8.110 7.764 7.918 83,385 -0.17(-2.12%)
Jun 27, 2012 7.858 8.200 7.858 8.089 97,399 +0.21(+2.72%)
Jun 26, 2012 7.837 7.973 7.807 7.875 68,098 +0.04(+0.55%)
Jun 25, 2012 7.785 7.867 7.495 7.832 66,964 -0.09(-1.08%)
Jun 22, 2012 7.708 7.918 7.644 7.918 348,857 +0.21(+2.66%)
Jun 21, 2012 7.818 7.902 7.708 7.713 151,537 -0.12(-1.50%)
Jun 20, 2012 7.922 7.939 7.771 7.830 96,161 -0.07(-0.90%)
Jun 19, 2012 7.629 7.931 7.591 7.902 75,158 +0.30(+3.92%)
Jun 18, 2012 7.532 7.666 7.524 7.603 113,699 +0.06(+0.78%)
Jun 15, 2012 7.473 7.725 7.448 7.545 175,664 +0.05(+0.73%)
Jun 14, 2012 7.406 7.515 7.406 7.490 50,555 +0.09(+1.25%)
Jun 13, 2012 7.452 7.536 7.360 7.397 66,126 -0.06(-0.79%)
Jun 12, 2012 7.322 7.494 7.313 7.456 84,601 +0.13(+1.84%)
Jun 11, 2012 7.729 7.729 7.318 7.322 84,692 -0.33(-4.34%)
Jun 08, 2012 7.599 7.696 7.475 7.654 56,199 +0.03(+0.33%)
Jun 07, 2012 7.885 7.893 7.608 7.629 80,866 -0.13(-1.63%)
Jun 06, 2012 7.557 7.755 7.515 7.755 69,275 +0.25(+3.36%)
Jun 05, 2012 7.204 7.536 7.204 7.503 70,509 +0.26(+3.66%)
Jun 04, 2012 7.225 7.347 7.137 7.238 133,521 +0.08(+1.17%)
Jun 01, 2012 7.284 7.393 7.087 7.154 240,569 -0.29(-3.95%)
May 31, 2012 7.616 7.647 7.410 7.448 170,034 -0.13(-1.77%)
May 30, 2012 7.729 7.729 7.566 7.582 91,550 -0.19(-2.43%)
May 29, 2012 7.860 7.860 7.750 7.771 100,896 -0.03(-0.32%)
May 25, 2012 7.910 7.910 7.750 7.797 39,121 -0.11(-1.38%)
May 24, 2012 7.872 7.935 7.767 7.906 47,275 +0.05(+0.70%)
May 23, 2012 7.666 7.885 7.658 7.851 79,545 +0.08(+1.08%)
May 22, 2012 7.855 8.023 7.675 7.767 79,443 -0.12(-1.49%)
May 21, 2012 7.742 7.899 7.620 7.885 80,086 +0.21(+2.68%)
May 18, 2012 7.860 7.897 7.561 7.679 151,537 -0.20(-2.56%)
May 17, 2012 8.049 8.049 7.822 7.881 88,003 -0.18(-2.24%)
May 16, 2012 8.364 8.368 8.061 8.061 145,703 -0.30(-3.62%)
May 15, 2012 8.158 8.397 7.995 8.364 152,371 +0.24(+3.00%)
May 14, 2012 8.238 8.305 8.103 8.120 109,038 -0.18(-2.13%)
May 11, 2012 8.233 8.301 8.112 8.296 106,255 +0.06(+0.77%)
May 10, 2012 8.233 8.275 8.044 8.233 99,868 +0.07(+0.87%)
May 09, 2012 8.145 8.275 7.990 8.162 86,211 -0.05(-0.56%)
May 08, 2012 7.910 8.284 7.910 8.208 105,900 +0.23(+2.84%)
May 07, 2012 7.864 8.055 7.822 7.981 93,957 +0.06(+0.74%)
May 04, 2012 8.011 8.028 7.784 7.923 78,617 -0.14(-1.72%)
May 03, 2012 8.015 8.078 7.973 8.061 57,592 +0.04(+0.47%)
May 02, 2012 7.822 8.074 7.822 8.023 90,569 +0.14(+1.81%)
May 01, 2012 8.002 8.086 7.851 7.881 94,566 -0.06(-0.79%)
Apr 30, 2012 8.049 8.049 7.885 7.944 54,638 -0.09(-1.10%)
Apr 27, 2012 7.906 8.070 7.797 8.032 97,525 +0.13(+1.59%)
Apr 26, 2012 7.939 7.939 7.746 7.906 29,899 -0.06(-0.79%)
Apr 25, 2012 8.023 8.044 7.889 7.969 56,399 +0.00(+0.05%)
Apr 24, 2012 7.742 8.007 7.742 7.965 35,836 +0.19(+2.49%)
Apr 23, 2012 7.876 7.927 7.771 7.771 88,579 -0.23(-2.84%)
Apr 20, 2012 8.049 8.065 7.973 7.998 72,377 +0.16(+2.09%)
Apr 19, 2012 7.847 7.906 7.723 7.834 75,643 +0.03(+0.32%)
Apr 18, 2012 8.023 8.023 7.788 7.809 101,663 -0.18(-2.26%)
Apr 17, 2012 7.969 8.061 7.897 7.990 51,214 +0.12(+1.55%)
Apr 16, 2012 7.671 7.902 7.663 7.868 55,728 +0.19(+2.52%)
Apr 13, 2012 7.641 7.708 7.549 7.675 85,049 -0.03(-0.33%)
Apr 12, 2012 7.482 7.750 7.482 7.700 61,791 +0.18(+2.40%)
Apr 11, 2012 7.482 7.557 7.410 7.519 61,501 +0.08(+1.13%)
Apr 10, 2012 7.704 7.788 7.360 7.435 119,471 -0.25(-3.28%)
Apr 09, 2012 7.692 7.805 7.624 7.687 77,224 -0.16(-2.09%)
Apr 05, 2012 7.746 7.923 7.666 7.851 45,908 +0.04(+0.54%)
Apr 04, 2012 7.872 7.935 7.784 7.809 72,032 -0.13(-1.64%)
Apr 03, 2012 7.918 8.002 7.897 7.939 71,199 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.