Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.444 5.626 5.422 5.444 1,604 -0.06(-1.06%)
Jun 29, 2010 5.838 5.838 5.458 5.502 208,917 -0.44(-7.38%)
Jun 25, 2010 5.940 6.108 5.656 5.940 2,591,528 +0.18(+3.17%)
Jun 24, 2010 5.772 5.816 5.656 5.758 188,789 -0.02(-0.38%)
Jun 23, 2010 5.823 5.980 5.626 5.780 371,048 -0.06(-1.04%)
Jun 22, 2010 5.966 6.076 5.776 5.841 210,989 -0.15(-2.51%)
Jun 21, 2010 6.249 6.274 5.973 5.991 233,218 -0.18(-2.85%)
Jun 18, 2010 6.167 6.256 5.912 6.167 218,234 +0.16(+2.75%)
Jun 17, 2010 6.124 6.249 5.923 6.002 197,077 -0.05(-0.89%)
Jun 16, 2010 5.619 6.109 5.565 6.056 376,107 +0.37(+6.42%)
Jun 15, 2010 5.181 5.697 5.156 5.690 417,064 +0.47(+8.99%)
Jun 14, 2010 5.310 5.350 5.056 5.221 285,316 -0.07(-1.35%)
Jun 11, 2010 5.196 5.332 5.171 5.292 211,824 +0.10(+1.86%)
Jun 10, 2010 5.292 5.292 5.163 5.196 215,220 +0.05(+1.05%)
Jun 09, 2010 5.235 5.303 5.114 5.142 140,098 -0.06(-1.24%)
Jun 08, 2010 5.149 5.260 5.038 5.206 130,013 +0.07(+1.40%)
Jun 07, 2010 5.085 5.217 5.085 5.135 148,761 +0.04(+0.77%)
Jun 04, 2010 5.095 5.303 5.024 5.095 177,743 -0.27(-5.01%)
Jun 03, 2010 5.267 5.364 5.267 5.364 90,741 +0.03(+0.54%)
Jun 02, 2010 5.429 5.429 5.214 5.335 275,037 -0.04(-0.73%)
Jun 01, 2010 5.507 5.507 5.346 5.375 91,070 -0.12(-2.22%)
May 28, 2010 5.497 5.533 5.396 5.497 150,631 -0.01(-0.20%)
May 27, 2010 5.436 5.543 5.379 5.507 196,438 +0.18(+3.36%)
May 26, 2010 5.339 5.557 5.303 5.328 319,795 +0.03(+0.47%)
May 25, 2010 5.199 5.411 5.117 5.303 251,092 -0.02(-0.34%)
May 24, 2010 5.249 5.407 5.249 5.321 171,073 +0.05(+0.88%)
May 21, 2010 5.149 5.443 5.095 5.275 195,590 +0.05(+0.96%)
May 20, 2010 5.267 5.296 5.178 5.224 285,475 -0.39(-6.96%)
May 19, 2010 5.880 5.977 5.543 5.615 219,186 -0.27(-4.57%)
May 18, 2010 5.977 6.031 5.816 5.884 223,564 -0.05(-0.85%)
May 17, 2010 6.031 6.049 5.794 5.934 341,089 -0.01(-0.18%)
May 14, 2010 5.945 5.977 5.841 5.945 182,744 +0.00(+0.06%)
May 13, 2010 6.013 6.052 5.912 5.941 114,689 -0.08(-1.37%)
May 12, 2010 6.124 6.124 5.823 6.023 208,023 -0.04(-0.59%)
May 11, 2010 5.912 6.066 5.826 6.059 430,541 +0.23(+4.00%)
May 10, 2010 6.059 6.079 5.733 5.826 406,239 +0.40(+7.33%)
May 07, 2010 5.701 5.823 5.421 5.429 398,202 -0.04(-0.79%)
May 06, 2010 5.640 5.805 5.178 5.472 339,640 -0.16(-2.92%)
May 05, 2010 5.687 5.851 5.543 5.636 375,343 -0.35(-5.92%)
May 04, 2010 6.145 6.145 5.966 5.991 146,179 -0.18(-2.96%)
May 03, 2010 6.081 6.197 6.027 6.174 154,892 +0.06(+1.06%)
Apr 30, 2010 6.296 6.383 6.102 6.109 138,446 -0.17(-2.74%)
Apr 29, 2010 6.092 6.281 6.020 6.281 236,112 +0.14(+2.28%)
Apr 28, 2010 6.339 6.389 5.963 6.142 322,500 -0.19(-2.94%)
Apr 27, 2010 6.554 6.608 6.307 6.328 193,673 -0.25(-3.86%)
Apr 26, 2010 6.586 6.690 6.489 6.582 228,152 +0.03(+0.49%)
Apr 23, 2010 6.654 6.737 6.539 6.550 184,728 -0.14(-2.14%)
Apr 22, 2010 6.529 6.719 6.436 6.694 204,464 +0.18(+2.81%)
Apr 21, 2010 6.565 6.593 6.418 6.511 111,426 -0.03(-0.52%)
Apr 20, 2010 6.561 6.572 6.439 6.545 108,580 +0.06(+0.91%)
Apr 19, 2010 6.446 6.518 6.328 6.486 98,505 +0.08(+1.29%)
Apr 16, 2010 6.593 6.593 6.296 6.403 178,921 -0.19(-2.93%)
Apr 15, 2010 6.579 6.629 6.529 6.597 142,345 -0.02(-0.27%)
Apr 14, 2010 6.615 6.629 6.522 6.615 184,887 +0.09(+1.32%)
Apr 13, 2010 6.554 6.554 6.095 6.529 335,326 +0.00(+0.05%)
Apr 12, 2010 6.658 6.736 6.486 6.525 363,510 -0.08(-1.25%)
Apr 09, 2010 6.296 6.629 6.271 6.608 277,239 +0.25(+3.95%)
Apr 08, 2010 6.152 6.360 6.152 6.357 221,365 +0.16(+2.54%)
Apr 07, 2010 6.267 6.271 6.106 6.199 188,987 -0.01(-0.17%)
Apr 06, 2010 6.084 6.267 6.072 6.210 378,175 +0.13(+2.06%)
Apr 05, 2010 6.063 6.084 5.970 6.084 183,779 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.