Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.928 7.953 7.764 7.953 43,215 -0.03(-0.35%)
Jun 28, 2007 7.876 7.981 7.809 7.981 47,508 +0.07(+0.88%)
Jun 27, 2007 7.813 7.911 7.743 7.911 98,165 +0.10(+1.25%)
Jun 26, 2007 7.652 7.820 7.645 7.813 72,121 +0.15(+1.96%)
Jun 25, 2007 7.876 7.883 7.544 7.663 945,305 -0.21(-2.71%)
Jun 22, 2007 8.033 8.040 7.876 7.876 42,070 -0.14(-1.79%)
Jun 21, 2007 8.057 8.096 8.002 8.019 45,218 -0.20(-2.38%)
Jun 20, 2007 8.281 8.288 8.215 8.215 27,474 -0.05(-0.63%)
Jun 19, 2007 8.257 8.281 8.190 8.267 36,346 -0.01(-0.08%)
Jun 18, 2007 8.267 8.305 8.173 8.274 47,222 -0.02(-0.21%)
Jun 15, 2007 8.127 8.386 8.127 8.292 55,522 +0.17(+2.06%)
Jun 14, 2007 8.043 8.127 8.043 8.124 33,484 +0.12(+1.44%)
Jun 13, 2007 8.036 8.043 7.935 8.008 35,774 +0.01(+0.17%)
Jun 12, 2007 8.127 8.127 7.981 7.995 33,198 -0.15(-1.80%)
Jun 11, 2007 8.138 8.173 8.117 8.141 75,841 +0.04(+0.47%)
Jun 08, 2007 8.103 8.110 8.054 8.103 44,646 +0.04(+0.52%)
Jun 07, 2007 8.208 8.208 7.995 8.061 45,791 -0.15(-1.79%)
Jun 06, 2007 7.886 8.295 7.855 8.208 104,175 +0.32(+4.08%)
Jun 05, 2007 8.071 8.106 7.848 7.886 151,970 -0.15(-1.87%)
Jun 04, 2007 8.036 8.089 8.012 8.036 333,418 +0.00(+0.00%)
Jun 01, 2007 8.061 8.064 8.015 8.036 76,128 -0.03(-0.35%)
May 31, 2007 8.043 8.064 8.015 8.064 110,757 +0.02(+0.26%)
May 30, 2007 8.064 8.064 8.036 8.043 52,660 +0.04(+0.52%)
May 29, 2007 8.166 8.166 8.002 8.002 106,751 -0.04(-0.52%)
May 25, 2007 8.061 8.064 8.019 8.043 68,114 +0.02(+0.22%)
May 24, 2007 8.005 8.036 7.988 8.026 61,532 +0.02(+0.31%)
May 23, 2007 8.002 8.068 8.002 8.002 42,070 -0.03(-0.43%)
May 22, 2007 8.036 8.061 7.984 8.036 46,750 +0.01(+0.17%)
May 21, 2007 8.078 8.124 8.022 8.022 199,764 -0.13(-1.63%)
May 18, 2007 8.141 8.190 8.113 8.155 30,050 -0.00(-0.04%)
May 17, 2007 8.152 8.204 8.089 8.159 46,649 +0.01(+0.13%)
May 16, 2007 8.176 8.187 8.117 8.148 48,653 -0.00(-0.04%)
May 15, 2007 8.082 8.215 8.022 8.152 49,225 +0.04(+0.47%)
May 14, 2007 8.071 8.155 8.071 8.113 38,350 +0.04(+0.48%)
May 11, 2007 8.071 8.075 8.002 8.075 29,478 -0.02(-0.22%)
May 10, 2007 8.201 8.211 8.036 8.092 30,909 -0.05(-0.60%)
May 09, 2007 8.173 8.183 8.138 8.141 580,978 -0.07(-0.81%)
May 08, 2007 8.288 8.292 8.201 8.208 17,744 -0.11(-1.34%)
May 07, 2007 8.288 8.347 8.288 8.319 6,296 -0.01(-0.17%)
May 04, 2007 8.347 8.347 8.285 8.333 6,010 -0.05(-0.54%)
May 03, 2007 8.344 8.379 8.344 8.379 9,158 +0.00(+0.00%)
May 02, 2007 8.274 8.421 8.148 8.379 36,633 +0.16(+2.00%)
May 01, 2007 8.292 8.292 8.215 8.215 9,158 -0.07(-0.89%)
Apr 30, 2007 8.264 8.299 8.229 8.288 20,319 +0.02(+0.30%)
Apr 27, 2007 8.330 8.330 8.225 8.264 20,319 -0.10(-1.21%)
Apr 26, 2007 8.396 8.421 8.363 8.365 14,023 +0.02(+0.25%)
Apr 25, 2007 8.333 8.365 8.299 8.344 13,451 -0.01(-0.08%)
Apr 24, 2007 8.358 8.375 8.223 8.351 14,309 -0.04(-0.46%)
Apr 23, 2007 8.351 8.393 8.316 8.389 16,313 +0.01(+0.08%)
Apr 20, 2007 8.354 8.417 8.354 8.382 3,434 -0.00(-0.04%)
Apr 19, 2007 8.382 8.386 8.361 8.386 7,441 +0.00(+0.00%)
Apr 18, 2007 8.365 8.459 8.365 8.386 98,737 +0.00(+0.04%)
Apr 17, 2007 8.260 8.519 8.232 8.382 37,491 +0.12(+1.44%)
Apr 16, 2007 8.211 8.264 8.180 8.264 12,592 +0.08(+0.94%)
Apr 13, 2007 8.190 8.190 8.138 8.187 25,471 +0.02(+0.30%)
Apr 12, 2007 8.002 8.162 7.967 8.162 27,474 +0.09(+1.15%)
Apr 11, 2007 8.106 8.452 8.022 8.069 124,781 -0.35(-4.13%)
Apr 10, 2007 8.421 8.431 8.407 8.417 12,306 -0.04(-0.45%)
Apr 09, 2007 8.393 8.466 8.379 8.456 17,457 +0.04(+0.50%)
Apr 05, 2007 8.162 8.414 8.162 8.414 60,673 +0.20(+2.47%)
Apr 04, 2007 8.078 8.554 8.078 8.211 77,559 +0.19(+2.32%)
Apr 03, 2007 7.855 8.054 7.855 8.025 26,616 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.