Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.497 3.518 3.479 3.507 1,164,253 +0.03(+0.86%)
Jun 27, 2002 3.406 3.494 3.406 3.477 3,001,187 +0.10(+2.96%)
Jun 26, 2002 3.289 3.409 3.289 3.376 906,230 +0.07(+2.03%)
Jun 25, 2002 3.355 3.412 3.305 3.309 976,155 +0.03(+1.05%)
Jun 21, 2002 3.289 3.304 3.275 3.275 1,400,600 -0.02(-0.74%)
Jun 20, 2002 3.268 3.311 3.252 3.299 1,043,982 +0.04(+1.27%)
Jun 19, 2002 3.268 3.289 3.258 3.258 548,912 -0.01(-0.31%)
Jun 18, 2002 3.253 3.285 3.253 3.268 321,655 -0.00(-0.04%)
Jun 17, 2002 3.202 3.278 3.202 3.269 554,506 +0.07(+2.14%)
Jun 14, 2002 3.225 3.228 3.182 3.201 495,070 -0.04(-1.10%)
Jun 12, 2002 3.225 3.245 3.196 3.236 371,302 +0.01(+0.18%)
Jun 11, 2002 3.256 3.282 3.218 3.231 372,001 -0.02(-0.48%)
Jun 10, 2002 3.265 3.272 3.236 3.246 630,025 +0.01(+0.22%)
Jun 07, 2002 3.225 3.242 3.173 3.239 485,979 +0.01(+0.35%)
Jun 06, 2002 3.246 3.248 3.189 3.228 425,844 -0.03(-0.92%)
Jun 05, 2002 3.211 3.258 3.161 3.258 1,303,404 +0.04(+1.15%)
May 31, 2002 3.189 3.248 3.183 3.221 1,156,562 +0.03(+0.90%)
May 28, 2002 3.268 3.278 3.151 3.192 1,004,125 -0.06(-1.85%)
May 27, 2002 3.246 3.278 3.228 3.252 685,266 +0.00(+0.00%)
May 24, 2002 3.246 3.278 3.228 3.252 685,266 -0.00(-0.04%)
May 23, 2002 3.223 3.268 3.223 3.253 664,988 +0.03(+0.93%)
May 22, 2002 3.182 3.223 3.148 3.223 558,702 +0.02(+0.72%)
May 21, 2002 3.261 3.276 3.153 3.201 690,161 -0.06(-1.76%)
May 20, 2002 3.253 3.288 3.229 3.258 302,775 -0.01(-0.18%)
May 17, 2002 3.259 3.279 3.259 3.263 579,679 +0.02(+0.48%)
May 16, 2002 3.246 3.256 3.205 3.248 1,053,772 -0.00(-0.09%)
May 15, 2002 3.296 3.309 3.219 3.251 1,329,277 -0.08(-2.28%)
May 14, 2002 3.325 3.356 3.311 3.326 939,794 +0.00(+0.04%)
May 13, 2002 3.252 3.404 3.252 3.325 1,957,205 +0.07(+2.24%)
May 10, 2002 3.235 3.278 3.232 3.252 833,507 +0.02(+0.57%)
May 09, 2002 3.218 3.261 3.209 3.233 800,643 +0.02(+0.53%)
May 08, 2002 3.153 3.253 3.153 3.216 472,694 +0.08(+2.46%)
May 07, 2002 3.118 3.173 3.096 3.139 1,414,585 +0.03(+0.97%)
May 06, 2002 3.189 3.189 3.089 3.109 790,853 -0.05(-1.45%)
May 03, 2002 3.129 3.212 3.120 3.155 902,733 +0.03(+0.82%)
May 02, 2002 3.073 3.132 3.073 3.129 567,093 +0.06(+1.81%)
May 01, 2002 2.992 3.082 2.953 3.073 844,695 +0.09(+3.07%)
Apr 30, 2002 3.005 3.033 2.946 2.982 1,069,155 -0.04(-1.23%)
Apr 29, 2002 3.050 3.079 3.003 3.019 1,444,653 -0.03(-1.12%)
Apr 26, 2002 3.042 3.066 3.032 3.053 1,006,223 +0.07(+2.20%)
Apr 25, 2002 2.929 3.016 2.917 2.987 1,020,907 +0.07(+2.45%)
Apr 24, 2002 2.996 3.016 2.896 2.916 906,230 -0.07(-2.35%)
Apr 23, 2002 3.103 3.110 2.980 2.986 1,583,804 -0.15(-4.74%)
Apr 22, 2002 3.135 3.155 3.093 3.135 971,260 +0.00(+0.00%)
Apr 19, 2002 3.106 3.182 3.100 3.135 541,919 +0.02(+0.74%)
Apr 18, 2002 3.143 3.182 3.109 3.112 481,784 -0.03(-0.96%)
Apr 17, 2002 3.099 3.165 3.090 3.142 612,544 +0.05(+1.67%)
Apr 16, 2002 3.058 3.105 3.055 3.090 2,199,146 +0.08(+2.51%)
Apr 15, 2002 3.056 3.056 3.002 3.015 771,274 -0.02(-0.80%)
Apr 12, 2002 2.999 3.080 2.997 3.039 844,695 +0.07(+2.31%)
Apr 11, 2002 3.006 3.036 2.956 2.970 750,996 -0.03(-1.14%)
Apr 10, 2002 2.942 3.005 2.942 3.005 906,230 +0.07(+2.49%)
Apr 09, 2002 2.960 2.980 2.923 2.932 385,986 +0.00(+0.00%)
Apr 08, 2002 2.889 2.950 2.859 2.932 618,837 +0.03(+1.09%)
Apr 05, 2002 2.917 2.927 2.896 2.900 402,768 -0.00(-0.10%)
Apr 04, 2002 2.927 2.930 2.889 2.903 918,117 -0.04(-1.22%)
Apr 03, 2002 2.970 2.985 2.889 2.939 1,053,772 -0.03(-0.87%)
Apr 02, 2002 3.018 3.018 2.956 2.965 902,034 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.