Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 -0.69(-24.38%)
Jun 24, 2022 2.914 3.040 2.843 2.843 1,193,270 -0.07(-2.52%)
Jun 23, 2022 2.880 3.360 2.792 2.917 2,019,718 +0.04(+1.28%)
Jun 22, 2022 2.814 2.986 2.738 2.880 1,022,608 +0.08(+2.80%)
Jun 21, 2022 2.894 2.936 2.802 2.802 502,771 -0.14(-4.79%)
Jun 17, 2022 2.819 2.958 2.819 2.942 593,777 +0.07(+2.39%)
Jun 16, 2022 2.880 2.990 2.800 2.874 928,150 -0.06(-2.13%)
Jun 15, 2022 2.994 3.085 2.880 2.936 689,156 -0.06(-2.03%)
Jun 14, 2022 3.278 3.440 2.891 2.997 1,237,455 -0.36(-10.72%)
Jun 13, 2022 2.934 3.621 2.902 3.357 2,525,844 +0.16(+4.90%)
Jun 10, 2022 3.270 3.514 3.123 3.200 5,323,989 +0.46(+16.62%)
Jun 09, 2022 2.654 4.680 2.579 2.744 13,013,007 +0.08(+3.00%)
Jun 08, 2022 2.704 2.750 2.592 2.664 782,821 -0.00(-0.18%)
Jun 07, 2022 2.736 2.784 2.640 2.669 860,900 -0.08(-2.91%)
Jun 06, 2022 2.795 2.845 2.704 2.749 806,884 -0.00(-0.17%)
Jun 03, 2022 2.808 2.829 2.736 2.754 460,805 -0.08(-2.77%)
Jun 02, 2022 3.002 3.022 2.800 2.832 1,360,629 +0.04(+1.37%)
Jun 01, 2022 2.802 2.901 2.720 2.794 819,445 -0.00(-0.11%)
May 31, 2022 2.693 2.912 2.488 2.797 889,326 +0.07(+2.46%)
May 27, 2022 2.800 2.821 2.720 2.730 585,855 -0.01(-0.52%)
May 26, 2022 2.765 2.832 2.670 2.744 573,020 +0.01(+0.29%)
May 25, 2022 2.898 2.939 2.720 2.736 1,030,273 -0.21(-7.17%)
May 24, 2022 3.002 3.280 2.800 2.947 1,190,099 -0.11(-3.46%)
May 23, 2022 3.202 3.205 2.923 3.053 1,741,481 +0.03(+0.95%)
May 20, 2022 3.168 3.176 2.768 3.024 969,799 -0.06(-2.07%)
May 19, 2022 2.840 3.186 2.840 3.088 1,490,915 +0.03(+0.84%)
May 18, 2022 3.360 3.728 2.992 3.062 6,685,595 +0.28(+9.94%)
May 17, 2022 2.560 2.853 2.552 2.786 1,057,247 +0.28(+10.96%)
May 16, 2022 2.718 2.718 2.402 2.510 1,170,028 -0.08(-3.15%)
May 13, 2022 2.640 2.717 2.528 2.592 1,088,641 +0.08(+3.18%)
May 12, 2022 2.162 2.560 2.162 2.512 1,916,657 +0.06(+2.61%)
May 11, 2022 2.808 2.944 2.402 2.448 1,754,478 -0.50(-16.89%)
May 10, 2022 2.848 3.150 2.800 2.946 1,117,663 +0.03(+1.15%)
May 09, 2022 3.120 3.189 2.784 2.912 1,398,780 -0.16(-5.31%)
May 06, 2022 3.280 3.589 2.992 3.075 1,676,467 -0.24(-7.15%)
May 05, 2022 3.459 3.662 3.200 3.312 1,362,819 -0.26(-7.17%)
May 04, 2022 3.291 3.824 3.160 3.568 3,056,654 +0.21(+6.19%)
May 03, 2022 3.458 3.824 3.282 3.360 3,198,938 -0.90(-21.17%)
May 02, 2022 5.264 5.678 4.000 4.262 4,103,534 -1.18(-21.65%)
Apr 29, 2022 5.248 6.064 5.162 5.440 2,219,079 -0.14(-2.58%)
Apr 28, 2022 5.632 5.984 4.960 5.584 3,029,913 -0.40(-6.68%)
Apr 27, 2022 6.880 7.021 5.120 5.984 4,960,719 -0.45(-7.01%)
Apr 26, 2022 6.157 7.360 5.894 6.435 8,919,634 +0.68(+11.72%)
Apr 25, 2022 5.280 6.158 4.925 5.760 4,392,627 +0.48(+9.09%)
Apr 22, 2022 5.120 5.600 4.640 5.280 3,882,171 -0.46(-7.95%)
Apr 21, 2022 5.762 6.320 4.880 5.736 12,609,072 +0.71(+14.03%)
Apr 20, 2022 4.339 5.197 3.840 5.030 12,395,024 +1.19(+31.11%)
Apr 19, 2022 3.262 3.840 3.034 3.837 2,951,954 +0.48(+14.19%)
Apr 18, 2022 3.390 3.440 3.200 3.360 2,632,045 +0.22(+6.98%)
Apr 14, 2022 3.824 3.960 3.021 3.141 15,409,295 +0.42(+15.27%)
Apr 13, 2022 2.802 2.880 2.718 2.725 421,367 -0.08(-2.91%)
Apr 12, 2022 2.800 2.997 2.656 2.806 991,019 +0.10(+3.79%)
Apr 11, 2022 2.896 2.904 2.696 2.704 1,060,199 -0.28(-9.38%)
Apr 08, 2022 3.056 3.144 2.896 2.984 1,129,963 -0.20(-6.33%)
Apr 07, 2022 3.200 3.214 3.058 3.186 585,187 -0.01(-0.40%)
Apr 06, 2022 3.328 3.429 3.155 3.198 1,009,836 -0.14(-4.31%)
Apr 05, 2022 3.520 3.520 3.301 3.342 1,891,310 -0.29(-7.97%)
Apr 04, 2022 3.768 4.000 3.600 3.632 4,895,191 +0.27(+8.10%)
Apr 01, 2022 3.501 3.501 3.040 3.360 2,019,291 -0.14(-3.98%)
Mar 31, 2022 3.688 3.800 3.408 3.499 1,331,493 -0.18(-4.91%)
Mar 30, 2022 3.979 4.080 3.557 3.680 4,499,894 +0.22(+6.33%)
Mar 29, 2022 3.440 3.520 3.202 3.461 869,553 +0.09(+2.76%)
Mar 28, 2022 3.680 3.710 3.344 3.368 1,046,694 -0.26(-7.19%)
Mar 25, 2022 4.000 4.006 3.533 3.629 863,836 -0.31(-7.95%)
Mar 24, 2022 3.998 4.048 3.888 3.942 770,005 +0.02(+0.61%)
Mar 23, 2022 4.045 4.112 3.888 3.918 1,049,335 -0.18(-4.41%)
Mar 22, 2022 4.000 4.232 3.893 4.099 1,380,931 +0.16(+4.15%)
Mar 21, 2022 4.176 4.176 3.840 3.936 1,474,176 -0.37(-8.55%)
Mar 18, 2022 4.304 4.560 4.096 4.304 1,244,828 +0.10(+2.32%)
Mar 17, 2022 4.288 4.448 4.096 4.206 458,991 -0.11(-2.63%)
Mar 16, 2022 4.414 4.640 4.240 4.320 324,181 +0.08(+1.89%)
Mar 15, 2022 4.000 4.400 4.000 4.240 357,079 +0.02(+0.38%)
Mar 14, 2022 4.640 4.672 4.016 4.224 128,029 -0.38(-8.33%)
Mar 11, 2022 4.800 4.957 4.504 4.608 81,718 -0.19(-4.00%)
Mar 10, 2022 5.280 5.362 4.752 4.800 127,241 -0.64(-11.76%)
Mar 09, 2022 5.440 5.678 5.248 5.440 101,637 +0.40(+7.94%)
Mar 08, 2022 5.600 5.792 4.912 5.040 324,206 -0.48(-8.70%)
Mar 07, 2022 4.416 5.600 4.208 5.520 426,856 +0.97(+21.22%)
Mar 04, 2022 4.640 4.755 4.483 4.554 32,144 -0.20(-4.24%)
Mar 03, 2022 4.933 5.040 4.648 4.755 34,037 -0.16(-3.19%)
Mar 02, 2022 4.800 4.960 4.704 4.912 40,318 +0.11(+2.33%)
Mar 01, 2022 4.811 5.120 4.480 4.800 61,841 +0.01(+0.17%)
Feb 28, 2022 4.800 4.928 4.470 4.792 49,306 +0.06(+1.18%)
Feb 25, 2022 4.531 4.798 4.533 4.736 19,931 +0.06(+1.37%)
Feb 24, 2022 3.920 4.766 3.920 4.672 60,254 +0.10(+2.10%)
Feb 23, 2022 4.800 5.120 4.560 4.576 49,034 -0.20(-4.19%)
Feb 22, 2022 4.656 4.800 4.515 4.776 102,719 -0.03(-0.53%)
Feb 18, 2022 4.802 0 -0.51(-9.58%)
Feb 17, 2022 5.280 5.560 5.136 5.310 43,187 -0.25(-4.49%)
Feb 16, 2022 5.136 5.680 5.122 5.560 118,942 +0.42(+8.26%)
Feb 15, 2022 5.024 5.200 4.976 5.136 21,971 +0.16(+3.15%)
Feb 14, 2022 5.237 5.280 4.898 4.979 56,727 -0.42(-7.79%)
Feb 11, 2022 5.440 5.592 5.160 5.400 41,204 -0.19(-3.43%)
Feb 10, 2022 5.440 5.728 5.381 5.592 41,463 -0.01(-0.14%)
Feb 09, 2022 5.557 5.728 5.440 5.600 57,419 +0.05(+0.86%)
Feb 08, 2022 5.600 5.742 5.520 5.552 22,630 -0.14(-2.47%)
Feb 07, 2022 5.808 5.808 5.616 5.693 24,096 -0.03(-0.48%)
Feb 04, 2022 5.600 5.728 5.522 5.720 24,621 +0.13(+2.41%)
Feb 03, 2022 5.520 5.586 29,565 -0.13(-2.21%)
Feb 02, 2022 5.760 5.830 5.442 5.712 66,567 +0.06(+1.13%)
Feb 01, 2022 5.589 5.757 5.461 5.648 43,331 +0.24(+4.35%)
Jan 31, 2022 5.120 5.413 70,898 +0.24(+4.54%)
Jan 28, 2022 5.122 5.440 4.966 5.178 83,161 -0.02(-0.43%)
Jan 27, 2022 5.600 5.760 5.008 5.200 96,816 -0.37(-6.58%)
Jan 26, 2022 5.280 6.224 5.280 5.566 290,412 +0.48(+9.40%)
Jan 25, 2022 4.640 5.230 4.637 5.088 141,457 +0.37(+7.87%)
Jan 24, 2022 4.602 4.766 4.160 4.717 132,442 +0.04(+0.96%)
Jan 21, 2022 5.440 5.472 4.000 4.672 239,783 -0.72(-13.33%)
Jan 20, 2022 5.744 5.914 5.333 5.390 167,935 -0.37(-6.42%)
Jan 19, 2022 6.240 6.560 5.760 5.760 172,208 -0.49(-7.79%)
Jan 18, 2022 6.382 6.640 6.174 6.246 189,881 -0.54(-7.92%)
Jan 14, 2022 6.784 0 +0.86(+14.59%)
Jan 13, 2022 6.240 6.656 5.920 5.920 203,981 -0.55(-8.51%)
Jan 12, 2022 6.128 6.560 6.059 6.470 99,454 +0.15(+2.38%)
Jan 11, 2022 6.080 6.320 6.005 6.320 55,431 +0.18(+2.86%)
Jan 10, 2022 6.154 6.328 5.842 6.144 80,179 -0.18(-2.91%)
Jan 07, 2022 6.240 6.398 6.098 6.328 50,467 +0.09(+1.41%)
Jan 06, 2022 6.160 6.640 6.080 6.240 63,866 -0.16(-2.52%)
Jan 05, 2022 6.240 6.702 6.162 6.402 135,478 +0.00(+0.02%)
Jan 04, 2022 6.400 6.422 6.112 6.400 71,451 +0.05(+0.76%)
Jan 03, 2022 6.080 6.542 5.958 6.352 128,764 +0.39(+6.61%)
Dec 31, 2021 6.560 6.571 5.920 5.958 187,363 -0.63(-9.59%)
Dec 30, 2021 6.560 6.874 6.277 6.590 234,179 -0.21(-3.08%)
Dec 29, 2021 6.080 6.800 5.640 6.800 479,632 +0.71(+11.67%)
Dec 28, 2021 6.512 6.512 5.952 6.090 152,618 -0.37(-5.79%)
Dec 27, 2021 6.560 6.720 6.291 6.464 126,526 -0.17(-2.63%)
Dec 23, 2021 6.528 6.846 6.480 6.638 83,729 +0.14(+2.19%)
Dec 22, 2021 6.400 7.120 6.256 6.496 206,621 +0.07(+1.10%)
Dec 21, 2021 6.400 6.693 6.323 6.426 55,438 -0.01(-0.20%)
Dec 20, 2021 6.160 6.560 5.922 6.438 76,603 -0.28(-4.19%)
Dec 17, 2021 6.410 6.880 6.280 6.720 68,508 +0.11(+1.69%)
Dec 16, 2021 6.926 7.038 6.480 6.608 43,377 -0.43(-6.14%)
Dec 15, 2021 6.720 7.120 6.426 7.040 106,076 +0.16(+2.33%)
Dec 14, 2021 6.880 7.038 6.690 6.880 58,626 -0.34(-4.66%)
Dec 13, 2021 6.811 7.600 6.702 7.216 55,411 +0.34(+4.88%)
Dec 10, 2021 7.040 7.192 6.736 6.880 27,439 -0.16(-2.27%)
Dec 09, 2021 7.149 7.358 6.880 7.040 33,631 -0.24(-3.32%)
Dec 08, 2021 6.779 7.488 6.728 7.282 55,821 +0.28(+4.00%)
Dec 07, 2021 6.400 7.024 6.368 7.002 67,008 +0.60(+9.40%)
Dec 06, 2021 6.256 6.496 5.920 6.400 163,008 -0.22(-3.31%)
Dec 03, 2021 7.680 7.750 6.400 6.619 275,468 -1.24(-15.83%)
Dec 02, 2021 8.002 8.192 7.682 7.864 109,365 -0.45(-5.43%)
Dec 01, 2021 8.640 8.720 7.840 8.315 121,550 -0.44(-4.99%)
Nov 30, 2021 8.560 8.960 8.051 8.752 191,852 +0.35(+4.19%)
Nov 29, 2021 8.000 8.480 7.931 8.400 53,022 +0.26(+3.20%)
Nov 26, 2021 8.000 8.160 8.000 8.139 33,747 -0.34(-4.02%)
Nov 24, 2021 7.840 8.480 7.584 8.480 91,070 +0.64(+8.21%)
Nov 23, 2021 8.000 8.160 7.808 7.837 71,748 -0.23(-2.84%)
Nov 22, 2021 8.320 8.376 7.584 8.066 241,833 -0.25(-3.06%)
Nov 19, 2021 8.347 8.640 8.018 8.320 121,088 -0.08(-0.95%)
Nov 18, 2021 8.800 8.538 8.336 8.400 133,931 -0.66(-7.29%)
Nov 17, 2021 8.800 9.296 8.800 9.061 101,934 +0.13(+1.49%)
Nov 16, 2021 8.960 8.962 8.720 8.928 92,045 -0.16(-1.74%)
Nov 15, 2021 9.120 9.267 8.715 9.086 95,483 +0.10(+1.14%)
Nov 12, 2021 9.280 9.422 8.853 8.984 102,410 -0.22(-2.35%)
Nov 11, 2021 9.120 9.358 8.995 9.200 83,757 +0.16(+1.77%)
Nov 10, 2021 9.520 9.040 229,499 -0.72(-7.38%)
Nov 09, 2021 9.920 10.03 9.600 9.760 151,951 -0.26(-2.59%)
Nov 08, 2021 10.40 11.04 9.808 10.02 862,026 +0.22(+2.24%)
Nov 05, 2021 10.00 10.00 9.638 9.800 95,624 -0.25(-2.45%)
Nov 04, 2021 10.24 10.24 9.922 10.05 85,404 +0.07(+0.67%)
Nov 03, 2021 9.616 10.19 9.616 9.979 121,070 +0.13(+1.33%)
Nov 02, 2021 9.920 10.08 9.520 9.848 177,340 -0.23(-2.30%)
Nov 01, 2021 9.440 10.48 9.602 10.08 227,831 +0.36(+3.69%)
Oct 29, 2021 9.203 9.869 9.146 9.722 193,313 +0.36(+3.83%)
Oct 28, 2021 9.590 9.624 9.280 9.363 253,133 -0.38(-3.89%)
Oct 27, 2021 10.88 10.84 9.362 9.742 487,660 -0.79(-7.53%)
Oct 26, 2021 12.32 10.54 1,266,405 -0.90(-7.90%)
Oct 25, 2021 10.05 11.54 9.445 11.44 1,707,722 +2.56(+28.83%)
Oct 22, 2021 9.600 9.880 8.790 8.880 406,698 -0.88(-9.02%)
Oct 21, 2021 9.360 10.19 8.963 9.760 1,340,383 +1.32(+15.68%)
Oct 20, 2021 8.846 8.867 8.320 8.437 332,585 -0.04(-0.51%)
Oct 19, 2021 8.672 8.768 8.320 8.480 142,498 -0.20(-2.32%)
Oct 18, 2021 9.027 9.197 8.640 8.682 146,326 -0.28(-3.11%)
Oct 15, 2021 8.957 9.437 8.563 8.960 259,406 +0.04(+0.45%)
Oct 14, 2021 8.963 9.120 8.752 8.920 83,522 -0.16(-1.76%)
Oct 13, 2021 8.640 9.597 8.514 9.080 225,991 +0.61(+7.24%)
Oct 12, 2021 8.499 8.622 8.320 8.467 90,214 -0.13(-1.47%)
Oct 11, 2021 8.800 8.786 8.482 8.594 79,460 -0.13(-1.52%)
Oct 08, 2021 8.878 9.037 8.643 8.726 76,782 -0.31(-3.47%)
Oct 07, 2021 8.496 9.120 8.485 9.040 135,435 +0.38(+4.42%)
Oct 06, 2021 8.320 9.120 7.870 8.658 375,597 +0.28(+3.32%)
Oct 05, 2021 8.800 8.942 8.242 8.379 220,378 -0.39(-4.43%)
Oct 04, 2021 9.163 9.280 8.654 8.768 220,275 -0.60(-6.39%)
Oct 01, 2021 9.408 9.699 9.280 9.366 197,458 -0.11(-1.13%)
Sep 30, 2021 9.330 10.08 9.206 9.474 408,133 +0.43(+4.76%)
Sep 29, 2021 9.200 9.568 8.696 9.043 415,025 -1.07(-10.56%)
Sep 28, 2021 10.41 10.56 10.01 10.11 293,503 -0.52(-4.92%)
Sep 27, 2021 10.72 10.86 10.48 10.63 109,349 +0.04(+0.35%)
Sep 24, 2021 10.72 10.85 10.56 10.60 111,273 -0.32(-2.89%)
Sep 23, 2021 10.72 10.88 10.72 10.91 110,510 -0.20(-1.79%)
Sep 22, 2021 10.72 11.20 10.42 11.11 149,525 +0.60(+5.74%)
Sep 21, 2021 11.04 11.18 10.38 10.51 189,161 -0.47(-4.30%)
Sep 20, 2021 11.28 11.28 10.88 10.98 216,253 -0.71(-6.08%)
Sep 17, 2021 11.68 11.84 11.44 11.69 81,953 +0.04(+0.38%)
Sep 16, 2021 11.60 11.84 11.37 11.64 63,201 +0.09(+0.80%)
Sep 15, 2021 11.68 11.79 11.36 11.55 128,727 -0.14(-1.16%)
Sep 14, 2021 12.00 12.46 11.51 11.69 268,592 -0.39(-3.25%)
Sep 13, 2021 12.16 12.48 11.74 12.08 171,995 -0.57(-4.54%)
Sep 10, 2021 12.78 12.96 12.53 12.65 201,696 -0.19(-1.46%)
Sep 09, 2021 13.60 13.62 12.59 12.84 868,275 +0.13(+1.04%)
Sep 08, 2021 13.53 13.60 12.51 12.71 199,123 -0.80(-5.96%)
Sep 07, 2021 13.92 14.06 13.02 13.51 341,613 +0.12(+0.90%)
Sep 03, 2021 13.00 13.52 12.84 13.39 229,007 +0.56(+4.32%)
Sep 02, 2021 12.80 13.22 12.64 12.84 125,252 -0.08(-0.59%)
Sep 01, 2021 12.57 13.23 12.32 12.92 259,022 +0.55(+4.41%)
Aug 31, 2021 12.00 12.60 12.08 12.37 102,874 +0.01(+0.10%)
Aug 30, 2021 12.65 13.07 12.03 12.36 133,239 -0.10(-0.77%)
Aug 27, 2021 12.58 12.77 12.22 12.45 163,175 +0.00(+0.03%)
Aug 26, 2021 12.16 13.12 12.16 12.45 224,499 +0.04(+0.32%)
Aug 25, 2021 12.00 12.63 11.92 12.41 215,127 +0.42(+3.54%)
Aug 24, 2021 11.61 12.24 11.54 11.99 172,166 +0.46(+4.00%)
Aug 23, 2021 11.60 11.65 11.38 11.52 141,991 -0.12(-1.00%)
Aug 20, 2021 11.20 11.72 11.20 11.64 120,160 +0.42(+3.74%)
Aug 19, 2021 11.28 11.36 11.20 11.22 173,063 -0.14(-1.21%)
Aug 18, 2021 11.55 11.84 11.20 11.36 234,547 -0.21(-1.85%)
Aug 17, 2021 12.00 12.07 11.39 11.57 191,768 -0.51(-4.22%)
Aug 16, 2021 12.04 12.55 11.91 12.08 237,599 -0.08(-0.62%)
Aug 13, 2021 12.00 12.64 11.89 12.16 267,386 -0.11(-0.87%)
Aug 12, 2021 12.54 12.56 11.89 12.27 297,707 -0.20(-1.57%)
Aug 11, 2021 14.40 14.40 12.45 12.46 1,515,262 -0.15(-1.18%)
Aug 10, 2021 12.80 12.89 12.44 12.61 114,143 -0.13(-1.04%)
Aug 09, 2021 12.80 12.96 12.52 12.74 140,679 -0.38(-2.87%)
Aug 06, 2021 12.87 13.28 12.56 13.12 217,028 +0.44(+3.50%)
Aug 05, 2021 12.16 12.80 12.16 12.68 132,831 +0.39(+3.18%)
Aug 04, 2021 12.32 13.38 11.75 12.29 355,664 -0.02(-0.13%)
Aug 03, 2021 12.40 12.40 12.02 12.30 246,576 -0.29(-2.30%)
Aug 02, 2021 12.64 12.94 12.24 12.59 217,941 +0.35(+2.86%)
Jul 30, 2021 11.54 13.95 11.54 12.24 629,872 +0.21(+1.76%)
Jul 29, 2021 12.00 12.16 11.40 12.03 200,182 -0.21(-1.71%)
Jul 28, 2021 11.87 12.27 11.68 12.24 233,565 +0.37(+3.10%)
Jul 27, 2021 11.25 12.11 11.22 11.87 374,120 +0.18(+1.56%)
Jul 26, 2021 12.96 13.03 11.25 11.69 1,118,985 -1.32(-10.14%)
Jul 23, 2021 13.72 13.76 12.80 13.01 354,992 -0.96(-6.88%)
Jul 22, 2021 14.64 14.88 13.64 13.97 592,454 +0.37(+2.69%)
Jul 21, 2021 13.76 13.92 13.46 13.60 219,994 +0.27(+1.99%)
Jul 20, 2021 12.96 13.99 12.64 13.34 437,178 +0.40(+3.09%)
Jul 19, 2021 13.44 13.49 12.49 12.94 614,591 -0.98(-7.06%)
Jul 16, 2021 14.35 14.56 13.62 13.92 397,310 -0.48(-3.33%)
Jul 15, 2021 14.16 14.95 13.94 14.40 701,872 +0.41(+2.93%)
Jul 14, 2021 13.88 14.81 13.78 13.99 1,125,583 +0.15(+1.09%)
Jul 13, 2021 14.51 14.56 13.76 13.84 656,038 -0.70(-4.82%)
Jul 12, 2021 14.80 15.04 14.22 14.54 870,493 -0.63(-4.18%)
Jul 09, 2021 14.40 15.52 13.96 15.17 1,150,819 +1.29(+9.26%)
Jul 08, 2021 13.99 14.54 13.79 13.89 1,101,086 -1.11(-7.40%)
Jul 07, 2021 16.64 16.96 14.64 15.00 1,642,918 -1.32(-8.10%)
Jul 06, 2021 17.28 17.28 15.60 16.32 1,661,497 -0.80(-4.67%)
Jul 02, 2021 18.40 19.20 16.48 17.12 2,147,697 -0.96(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.