Skip to main content

Beigene Ltd ADR (NQ: BGNE )

156.39 +1.31 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 351.89 356.83 340.01 343.19 289,101 -13.89(-3.89%)
Jun 29, 2021 356.34 358.98 346.35 357.08 112,326 -0.93(-0.26%)
Jun 28, 2021 363.35 367.81 357.32 358.01 134,440 -5.33(-1.47%)
Jun 25, 2021 355.00 364.43 351.54 363.34 242,344 +11.02(+3.13%)
Jun 24, 2021 345.76 352.43 342.31 352.32 174,366 +10.09(+2.95%)
Jun 23, 2021 334.99 344.99 334.99 342.23 109,970 +9.71(+2.92%)
Jun 22, 2021 321.01 333.69 321.01 332.52 89,363 +6.88(+2.11%)
Jun 21, 2021 319.66 329.39 315.25 325.64 136,325 +3.83(+1.19%)
Jun 18, 2021 325.89 333.14 320.74 321.81 414,907 -7.33(-2.23%)
Jun 17, 2021 326.80 336.59 326.80 329.14 97,154 -4.17(-1.25%)
Jun 16, 2021 331.55 335.32 325.52 333.31 90,844 +1.31(+0.39%)
Jun 15, 2021 340.31 343.50 331.23 332.00 87,222 -12.82(-3.72%)
Jun 14, 2021 346.85 348.00 342.33 344.82 97,512 -2.09(-0.60%)
Jun 11, 2021 355.39 357.95 346.42 346.91 118,274 -6.08(-1.72%)
Jun 10, 2021 346.98 354.36 343.89 352.99 77,837 +5.14(+1.48%)
Jun 09, 2021 350.05 354.57 344.67 347.85 102,696 -0.15(-0.04%)
Jun 08, 2021 346.58 349.58 340.44 348.00 119,157 +3.73(+1.08%)
Jun 07, 2021 348.11 357.01 343.60 344.27 161,652 -8.99(-2.54%)
Jun 04, 2021 352.66 356.55 351.81 353.26 102,227 +3.51(+1.00%)
Jun 03, 2021 352.77 354.43 349.07 349.75 83,629 -6.96(-1.95%)
Jun 02, 2021 365.27 366.00 355.35 356.71 120,719 -10.30(-2.81%)
Jun 01, 2021 360.00 368.45 352.88 367.01 176,057 +8.50(+2.37%)
May 28, 2021 352.45 359.82 346.06 358.51 175,303 +7.50(+2.14%)
May 27, 2021 348.00 354.26 344.02 351.01 234,399 +4.21(+1.21%)
May 26, 2021 349.33 352.99 343.55 346.80 104,105 -3.56(-1.02%)
May 25, 2021 344.30 352.50 342.96 350.36 127,491 +7.36(+2.15%)
May 24, 2021 350.00 350.00 341.91 343.00 84,513 -4.52(-1.30%)
May 21, 2021 344.49 350.00 338.78 347.52 100,843 +3.37(+0.98%)
May 20, 2021 332.08 348.88 325.79 344.15 204,913 +9.62(+2.88%)
May 19, 2021 330.54 335.21 320.75 334.53 106,752 -3.45(-1.02%)
May 18, 2021 324.92 339.46 324.92 337.98 116,330 +14.31(+4.42%)
May 17, 2021 320.00 328.31 318.25 323.67 133,641 +4.06(+1.27%)
May 14, 2021 312.80 322.00 307.86 319.61 97,156 +10.83(+3.51%)
May 13, 2021 314.81 317.79 307.81 308.78 147,621 -3.87(-1.24%)
May 12, 2021 315.94 321.70 310.11 312.65 268,012 -9.35(-2.90%)
May 11, 2021 299.59 323.38 296.09 322.00 173,928 +18.68(+6.16%)
May 10, 2021 310.00 312.95 298.94 303.32 141,898 -8.65(-2.77%)
May 07, 2021 321.09 327.39 309.52 311.97 304,122 -2.03(-0.65%)
May 06, 2021 305.83 317.06 305.83 314.00 265,407 +8.60(+2.82%)
May 05, 2021 308.71 318.58 305.00 305.40 129,165 -4.85(-1.56%)
May 04, 2021 332.68 337.27 304.43 310.25 340,075 -27.23(-8.07%)
May 03, 2021 344.42 348.68 336.28 337.48 204,076 -6.06(-1.76%)
Apr 30, 2021 344.56 356.17 342.75 343.54 164,700 -12.76(-3.58%)
Apr 29, 2021 350.56 359.86 348.97 356.30 233,261 +4.78(+1.36%)
Apr 28, 2021 330.00 354.42 330.00 351.52 371,007 +28.10(+8.69%)
Apr 27, 2021 327.20 329.25 322.06 323.42 91,006 -0.94(-0.29%)
Apr 26, 2021 315.32 326.52 311.45 324.36 120,875 +6.51(+2.05%)
Apr 23, 2021 309.60 319.26 308.06 317.85 179,600 +6.79(+2.18%)
Apr 22, 2021 302.00 313.90 301.07 311.06 223,658 +9.06(+3.00%)
Apr 21, 2021 294.48 304.30 289.29 302.00 179,371 +9.25(+3.16%)
Apr 20, 2021 304.77 305.17 290.34 292.75 243,472 -10.62(-3.50%)
Apr 19, 2021 305.49 311.32 296.58 303.37 182,683 -2.17(-0.71%)
Apr 16, 2021 307.59 308.14 302.04 305.54 168,100 -2.27(-0.74%)
Apr 15, 2021 300.65 308.79 300.25 307.81 276,784 +7.16(+2.38%)
Apr 14, 2021 301.02 307.52 299.25 300.65 163,771 +0.34(+0.11%)
Apr 13, 2021 298.73 307.05 294.12 300.31 199,031 +5.48(+1.86%)
Apr 12, 2021 308.54 308.54 292.50 294.83 202,508 -13.44(-4.36%)
Apr 09, 2021 313.00 313.00 302.97 308.27 158,000 -6.35(-2.02%)
Apr 08, 2021 325.00 327.98 313.65 314.62 200,947 -6.98(-2.17%)
Apr 07, 2021 327.55 328.04 320.29 321.60 162,430 -7.70(-2.34%)
Apr 06, 2021 328.30 339.40 325.17 329.30 222,707 -1.68(-0.51%)
Apr 05, 2021 341.24 344.90 330.98 330.98 99,734 -11.30(-3.30%)
Apr 01, 2021 349.68 351.76 332.40 342.28 166,600 -5.80(-1.67%)
Mar 31, 2021 330.79 356.05 330.79 348.08 389,720 +15.09(+4.53%)
Mar 30, 2021 323.00 338.44 320.56 332.99 298,425 +9.46(+2.92%)
Mar 29, 2021 324.50 328.33 320.33 323.53 222,907 -1.33(-0.41%)
Mar 26, 2021 328.52 334.01 318.93 324.86 429,900 -3.66(-1.11%)
Mar 25, 2021 315.38 329.94 309.10 328.52 214,466 +7.90(+2.46%)
Mar 24, 2021 332.18 338.65 319.96 320.62 271,605 -14.77(-4.40%)
Mar 23, 2021 354.59 354.59 333.10 335.39 319,632 -20.57(-5.78%)
Mar 22, 2021 340.02 361.00 340.02 355.96 326,828 +7.01(+2.01%)
Mar 19, 2021 329.08 355.80 324.70 348.95 373,400 +23.10(+7.09%)
Mar 18, 2021 331.44 334.67 324.38 325.85 214,348 -4.11(-1.25%)
Mar 17, 2021 326.01 341.27 321.96 329.96 290,929 +2.58(+0.79%)
Mar 16, 2021 329.35 331.90 324.44 327.38 212,417 +1.99(+0.61%)
Mar 15, 2021 316.44 326.58 316.44 325.39 234,326 +3.69(+1.15%)
Mar 12, 2021 317.52 322.85 312.53 321.70 244,800 +0.47(+0.15%)
Mar 11, 2021 311.60 326.02 305.73 321.23 263,813 +16.13(+5.29%)
Mar 10, 2021 315.39 318.21 302.34 305.10 520,643 -8.80(-2.80%)
Mar 09, 2021 300.00 317.35 297.00 313.90 396,476 +19.20(+6.52%)
Mar 08, 2021 296.85 300.88 287.22 294.70 513,782 -6.58(-2.18%)
Mar 05, 2021 292.02 305.60 283.44 301.28 428,400 +12.06(+4.17%)
Mar 04, 2021 297.74 303.78 286.55 289.22 304,562 -15.33(-5.03%)
Mar 03, 2021 309.14 311.50 300.13 304.55 187,635 -1.91(-0.62%)
Mar 02, 2021 318.62 322.57 305.49 306.46 215,014 -12.93(-4.05%)
Mar 01, 2021 319.54 326.97 315.00 319.39 369,175 -0.61(-0.19%)
Feb 26, 2021 314.56 327.21 313.26 320.00 397,200 -9.73(-2.95%)
Feb 25, 2021 335.09 340.09 325.88 329.73 430,012 -5.17(-1.54%)
Feb 24, 2021 326.68 339.89 322.25 334.90 215,353 +2.43(+0.73%)
Feb 23, 2021 318.40 335.94 310.70 332.47 199,260 +3.11(+0.94%)
Feb 22, 2021 346.41 348.94 329.11 329.36 431,164 -21.68(-6.18%)
Feb 19, 2021 344.95 351.89 344.90 351.04 245,100 +11.97(+3.53%)
Feb 18, 2021 342.08 347.79 332.61 339.07 349,861 -18.44(-5.16%)
Feb 17, 2021 381.83 381.83 345.68 357.51 248,508 -24.61(-6.44%)
Feb 16, 2021 380.95 388.97 376.46 382.12 386,963 +1.34(+0.35%)
Feb 12, 2021 375.88 382.45 373.24 380.78 127,300 +3.74(+0.99%)
Feb 11, 2021 377.09 381.79 374.66 377.04 150,988 -0.06(-0.02%)
Feb 10, 2021 373.58 386.12 370.55 377.10 320,044 +6.23(+1.68%)
Feb 09, 2021 367.20 372.00 365.30 370.87 215,109 +1.82(+0.49%)
Feb 08, 2021 372.65 375.99 364.64 369.05 245,983 -2.84(-0.76%)
Feb 05, 2021 371.67 373.41 366.97 371.89 163,300 +0.36(+0.10%)
Feb 04, 2021 365.21 371.53 363.34 371.53 182,940 +7.06(+1.94%)
Feb 03, 2021 351.79 367.88 351.79 364.47 307,181 +12.42(+3.53%)
Feb 02, 2021 347.72 352.98 338.39 352.05 208,476 +5.04(+1.45%)
Feb 01, 2021 335.00 351.68 333.68 347.01 489,234 +27.01(+8.44%)
Jan 29, 2021 331.20 334.88 315.70 320.00 425,500 +1.62(+0.51%)
Jan 28, 2021 323.00 328.78 313.25 318.38 353,717 -2.33(-0.73%)
Jan 27, 2021 347.86 351.11 315.98 320.71 693,387 -37.63(-10.50%)
Jan 26, 2021 365.00 368.99 355.74 358.34 429,249 -18.57(-4.93%)
Jan 25, 2021 374.56 382.20 374.56 376.91 319,068 +2.41(+0.64%)
Jan 22, 2021 364.37 376.45 364.00 374.50 292,800 +17.51(+4.90%)
Jan 21, 2021 362.70 362.89 349.62 356.99 239,167 -5.81(-1.60%)
Jan 20, 2021 357.99 371.37 357.86 362.80 322,864 +6.12(+1.72%)
Jan 19, 2021 350.00 359.96 348.02 356.68 337,000 +11.68(+3.39%)
Jan 15, 2021 339.26 345.98 331.45 345.00 502,400 +9.04(+2.69%)
Jan 14, 2021 319.15 345.85 319.15 335.96 477,064 +25.82(+8.33%)
Jan 13, 2021 298.00 312.55 295.20 310.14 544,348 +21.21(+7.34%)
Jan 12, 2021 304.01 306.50 284.74 288.93 737,401 +10.01(+3.59%)
Jan 11, 2021 280.91 284.71 273.02 278.92 164,386 -0.33(-0.12%)
Jan 08, 2021 264.74 280.78 263.26 279.25 284,000 +18.61(+7.14%)
Jan 07, 2021 260.44 262.23 254.00 260.64 357,631 -1.62(-0.62%)
Jan 06, 2021 265.73 278.00 260.17 262.26 471,577 -6.62(-2.46%)
Jan 05, 2021 261.54 269.22 261.54 268.88 258,252 +7.87(+3.02%)
Jan 04, 2021 256.12 263.26 255.42 261.01 321,939 +2.62(+1.01%)
Dec 31, 2020 258.39 258.39 258.39 238,112 +3.39(+1.33%)
Dec 30, 2020 251.00 257.71 249.25 255.00 238,112 +10.00(+4.08%)
Dec 29, 2020 250.66 255.39 244.09 245.00 323,241 -7.64(-3.02%)
Dec 28, 2020 266.00 266.75 248.99 252.64 270,465 -11.08(-4.20%)
Dec 24, 2020 263.04 266.80 259.57 263.72 77,900 -0.14(-0.05%)
Dec 23, 2020 263.79 266.37 256.58 263.86 161,622 +2.42(+0.93%)
Dec 22, 2020 260.97 264.50 258.29 261.44 132,236 +0.02(+0.01%)
Dec 21, 2020 253.99 262.95 253.65 261.42 192,151 +4.14(+1.61%)
Dec 18, 2020 267.00 269.50 255.86 257.28 511,800 -3.19(-1.22%)
Dec 17, 2020 250.33 265.79 248.34 260.47 535,640 +12.84(+5.19%)
Dec 16, 2020 253.03 254.72 241.45 247.63 603,138 +8.39(+3.51%)
Dec 15, 2020 231.20 241.85 230.03 239.24 539,892 +11.18(+4.90%)
Dec 14, 2020 226.80 232.69 224.75 228.06 730,274 -0.19(-0.08%)
Dec 11, 2020 228.30 231.50 225.97 228.25 488,000 +0.30(+0.13%)
Dec 10, 2020 223.99 228.66 220.50 227.95 657,374 +5.50(+2.47%)
Dec 09, 2020 228.43 229.23 219.20 222.45 399,126 -5.64(-2.47%)
Dec 08, 2020 223.29 229.50 221.38 228.09 466,922 +4.48(+2.00%)
Dec 07, 2020 228.00 228.00 221.51 223.61 349,939 +0.73(+0.33%)
Dec 04, 2020 222.57 228.64 220.64 222.88 639,400 +1.57(+0.71%)
Dec 03, 2020 228.22 231.90 220.10 221.31 648,362 -5.69(-2.51%)
Dec 02, 2020 228.70 233.27 224.82 227.00 1,285,761 -19.49(-7.91%)
Dec 01, 2020 260.01 262.50 243.54 246.49 484,334 -9.20(-3.60%)
Nov 30, 2020 282.88 286.04 253.03 255.69 5,212,062 -30.20(-10.56%)
Nov 27, 2020 266.70 288.00 266.70 285.89 346,600 +21.73(+8.23%)
Nov 25, 2020 255.05 268.53 253.50 264.16 285,200 +7.98(+3.11%)
Nov 24, 2020 270.87 270.88 256.00 256.18 385,352 -17.60(-6.43%)
Nov 23, 2020 283.16 284.69 268.18 273.78 463,684 -10.39(-3.66%)
Nov 20, 2020 284.01 285.82 281.26 284.17 115,800 +2.26(+0.80%)
Nov 19, 2020 288.71 289.05 278.76 281.91 256,057 -1.81(-0.64%)
Nov 18, 2020 283.19 288.73 280.01 283.72 145,558 -0.61(-0.21%)
Nov 17, 2020 277.61 288.76 274.20 284.33 174,397 +4.37(+1.56%)
Nov 16, 2020 279.00 283.83 266.98 279.96 273,151 +1.91(+0.69%)
Nov 13, 2020 293.14 293.14 276.69 278.05 261,400 -5.60(-1.97%)
Nov 12, 2020 286.55 290.49 281.63 283.65 157,973 -1.35(-0.47%)
Nov 11, 2020 284.77 290.79 279.87 285.00 150,697 +2.49(+0.88%)
Nov 10, 2020 278.00 283.14 275.62 282.51 274,647 +2.51(+0.90%)
Nov 09, 2020 289.52 290.52 276.22 280.00 470,943 -13.45(-4.58%)
Nov 06, 2020 285.01 295.98 277.94 293.45 543,800 -6.55(-2.18%)
Nov 05, 2020 306.86 306.87 299.54 300.00 457,440 -4.30(-1.41%)
Nov 04, 2020 302.08 317.82 301.89 304.30 223,043 +4.30(+1.43%)
Nov 03, 2020 300.41 307.50 299.09 300.00 172,327 +1.00(+0.33%)
Nov 02, 2020 297.96 300.24 287.64 299.00 216,180 +2.48(+0.84%)
Oct 30, 2020 293.78 297.81 287.35 296.52 253,600 -2.98(-0.99%)
Oct 29, 2020 299.48 301.87 298.38 299.50 145,987 +0.26(+0.09%)
Oct 28, 2020 301.52 302.02 296.10 299.24 120,732 -2.29(-0.76%)
Oct 27, 2020 298.21 307.46 296.25 301.53 208,682 +0.25(+0.08%)
Oct 26, 2020 298.03 303.96 295.27 301.28 88,344 +2.28(+0.76%)
Oct 23, 2020 302.50 304.97 291.01 299.00 239,000 -4.79(-1.58%)
Oct 22, 2020 301.65 308.11 296.95 303.79 238,052 +1.22(+0.40%)
Oct 21, 2020 300.00 305.41 300.00 302.57 154,372 +2.67(+0.89%)
Oct 20, 2020 301.52 303.22 298.00 299.90 191,901 -1.62(-0.54%)
Oct 19, 2020 319.50 320.00 298.01 301.52 181,490 -15.09(-4.77%)
Oct 16, 2020 303.99 322.98 301.84 316.61 173,000 +12.54(+4.12%)
Oct 15, 2020 300.73 306.57 297.57 304.07 143,335 +0.14(+0.05%)
Oct 14, 2020 305.64 309.08 301.28 303.93 277,896 +0.70(+0.23%)
Oct 13, 2020 310.02 310.02 302.18 303.23 602,844 -4.32(-1.40%)
Oct 12, 2020 313.13 318.29 307.20 307.55 165,138 -5.11(-1.63%)
Oct 09, 2020 304.95 313.69 302.62 312.66 196,000 +11.17(+3.70%)
Oct 08, 2020 300.38 305.59 295.22 301.49 126,363 +3.94(+1.32%)
Oct 07, 2020 298.74 299.25 286.29 297.55 487,695 +1.68(+0.57%)
Oct 06, 2020 306.00 307.54 295.48 295.87 215,985 -10.17(-3.32%)
Oct 05, 2020 288.00 313.12 287.11 306.04 450,129 +22.76(+8.03%)
Oct 02, 2020 282.69 286.61 281.47 283.28 132,200 -1.92(-0.67%)
Oct 01, 2020 287.52 287.60 282.12 285.20 253,419 -1.24(-0.43%)
Sep 30, 2020 280.40 287.74 280.40 286.44 180,654 +4.98(+1.77%)
Sep 29, 2020 279.77 284.45 272.30 281.46 233,602 +0.81(+0.29%)
Sep 28, 2020 282.55 283.00 277.51 280.65 230,911 -1.75(-0.62%)
Sep 25, 2020 277.35 282.40 274.47 282.40 246,200 +5.83(+2.11%)
Sep 24, 2020 274.57 279.80 270.25 276.57 244,265 +1.89(+0.69%)
Sep 23, 2020 269.21 275.79 268.59 274.68 171,132 +5.88(+2.19%)
Sep 22, 2020 268.81 269.48 263.72 268.80 100,531 -2.27(-0.84%)
Sep 21, 2020 268.17 271.70 264.78 271.07 229,217 -2.89(-1.05%)
Sep 18, 2020 267.62 275.34 262.87 273.96 491,700 +11.34(+4.32%)
Sep 17, 2020 252.73 263.24 247.67 262.62 410,572 +7.49(+2.94%)
Sep 16, 2020 256.01 258.48 253.27 255.13 285,995 -0.31(-0.12%)
Sep 15, 2020 251.25 257.87 250.96 255.44 270,943 +5.27(+2.11%)
Sep 14, 2020 248.57 252.59 246.69 250.17 183,572 +0.58(+0.23%)
Sep 11, 2020 239.99 251.00 235.75 249.59 286,900 +11.34(+4.76%)
Sep 10, 2020 240.79 242.56 236.94 238.25 224,278 -1.98(-0.82%)
Sep 09, 2020 234.61 241.00 230.67 240.23 171,409 +3.07(+1.29%)
Sep 08, 2020 232.21 238.54 226.13 237.16 331,507 -3.01(-1.25%)
Sep 04, 2020 237.57 241.54 230.34 240.17 222,600 +7.42(+3.19%)
Sep 03, 2020 234.36 236.06 231.04 232.75 220,699 -2.19(-0.93%)
Sep 02, 2020 231.93 235.53 223.77 234.94 343,997 -1.36(-0.58%)
Sep 01, 2020 239.92 240.18 230.00 236.30 272,587 -5.27(-2.18%)
Aug 31, 2020 238.92 242.95 236.54 241.57 192,185 -1.39(-0.57%)
Aug 28, 2020 244.34 245.39 239.64 242.96 174,900 -1.59(-0.65%)
Aug 27, 2020 254.60 254.60 242.22 244.55 180,375 -4.71(-1.89%)
Aug 26, 2020 251.58 254.29 245.50 249.26 128,017 -1.58(-0.63%)
Aug 25, 2020 240.87 254.60 238.04 250.84 312,227 +13.45(+5.67%)
Aug 24, 2020 240.89 242.55 235.09 237.39 280,547 -3.13(-1.30%)
Aug 21, 2020 235.80 243.48 235.80 240.52 287,400 +5.19(+2.21%)
Aug 20, 2020 230.08 237.95 229.60 235.33 201,098 +0.50(+0.21%)
Aug 19, 2020 232.00 237.32 231.33 234.83 243,913 +2.87(+1.24%)
Aug 18, 2020 223.06 236.27 223.06 231.96 303,663 +8.47(+3.79%)
Aug 17, 2020 212.34 228.93 211.99 223.49 263,940 +12.77(+6.06%)
Aug 14, 2020 213.16 214.32 209.05 210.72 114,300 -4.66(-2.16%)
Aug 13, 2020 210.52 216.50 210.24 215.38 119,626 +2.15(+1.01%)
Aug 12, 2020 210.49 214.29 208.51 213.23 151,131 +3.78(+1.80%)
Aug 11, 2020 209.78 214.79 209.02 209.45 210,102 +0.06(+0.03%)
Aug 10, 2020 215.17 217.00 207.96 209.39 268,208 -11.11(-5.04%)
Aug 07, 2020 218.44 226.56 218.44 220.50 203,600 -3.56(-1.59%)
Aug 06, 2020 225.28 227.32 218.05 224.06 145,510 -2.95(-1.30%)
Aug 05, 2020 223.19 227.26 218.56 227.01 275,828 +4.36(+1.96%)
Aug 04, 2020 223.18 226.01 216.02 222.65 227,100 +0.98(+0.44%)
Aug 03, 2020 212.53 225.49 212.53 221.67 435,294 +12.67(+6.06%)
Jul 31, 2020 207.02 210.52 205.29 209.00 191,700 +1.66(+0.80%)
Jul 30, 2020 208.62 208.62 204.17 207.34 236,243 -1.16(-0.56%)
Jul 29, 2020 214.81 215.91 207.46 208.50 376,012 -6.25(-2.91%)
Jul 28, 2020 223.50 224.39 213.72 214.75 272,013 -9.25(-4.13%)
Jul 27, 2020 224.00 227.89 221.61 224.00 223,634 -0.44(-0.20%)
Jul 24, 2020 226.06 226.37 217.34 224.44 267,300 -8.61(-3.69%)
Jul 23, 2020 240.48 241.84 230.56 233.05 282,633 -2.85(-1.21%)
Jul 22, 2020 246.47 248.00 234.66 235.90 381,657 -12.29(-4.95%)
Jul 21, 2020 254.00 256.01 247.61 248.19 349,504 -5.76(-2.27%)
Jul 20, 2020 248.73 254.80 248.00 253.95 401,792 +5.28(+2.12%)
Jul 17, 2020 236.29 250.34 233.05 248.67 570,500 +17.08(+7.38%)
Jul 16, 2020 221.62 232.57 220.54 231.59 304,395 -7.72(-3.23%)
Jul 15, 2020 243.04 247.37 230.97 239.31 581,233 +2.36(+1.00%)
Jul 14, 2020 220.02 238.74 218.67 236.95 854,424 +23.94(+11.24%)
Jul 13, 2020 205.51 223.53 205.26 213.01 995,705 +16.98(+8.66%)
Jul 10, 2020 199.90 200.46 192.01 196.03 211,400 -3.78(-1.89%)
Jul 09, 2020 204.32 205.00 193.11 199.81 280,463 -4.29(-2.10%)
Jul 08, 2020 199.12 204.29 195.98 204.10 254,189 +7.51(+3.82%)
Jul 07, 2020 195.33 200.39 195.33 196.59 287,096 -0.13(-0.07%)
Jul 06, 2020 196.63 198.94 195.01 196.72 245,713 +0.86(+0.44%)
Jul 02, 2020 193.10 196.04 189.07 195.86 251,500 +6.68(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.