Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

138.99 +8.05 (+6.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 125.15 126.95 120.01 123.95 248,800 -1.71(-1.36%)
Jun 27, 2019 125.00 126.75 123.19 125.66 154,575 +1.00(+0.80%)
Jun 26, 2019 121.95 124.98 121.59 124.66 221,806 +3.64(+3.01%)
Jun 25, 2019 121.06 124.09 119.28 121.02 121,611 +0.70(+0.58%)
Jun 24, 2019 122.99 122.99 119.25 120.32 215,662 -1.06(-0.87%)
Jun 21, 2019 121.13 122.06 118.83 121.38 238,800 +0.20(+0.17%)
Jun 20, 2019 121.70 126.42 121.02 121.18 311,768 +1.27(+1.06%)
Jun 19, 2019 117.70 121.98 117.60 119.91 197,074 +3.38(+2.90%)
Jun 18, 2019 115.00 118.34 113.01 116.53 568,046 +2.54(+2.23%)
Jun 17, 2019 119.22 119.39 113.24 113.99 717,651 -3.63(-3.09%)
Jun 14, 2019 125.40 125.40 116.95 117.62 339,800 -7.47(-5.97%)
Jun 13, 2019 127.00 129.49 124.53 125.09 243,086 -1.91(-1.50%)
Jun 12, 2019 127.00 127.12 124.80 127.00 555,829 -0.63(-0.49%)
Jun 11, 2019 124.95 127.98 123.55 127.63 287,835 +4.42(+3.59%)
Jun 10, 2019 123.50 126.57 122.25 123.21 225,640 +0.71(+0.58%)
Jun 07, 2019 120.62 122.99 118.66 122.50 120,800 +2.69(+2.25%)
Jun 06, 2019 119.90 121.87 117.82 119.81 179,358 -0.15(-0.13%)
Jun 05, 2019 121.32 122.04 116.76 119.96 233,047 -0.34(-0.28%)
Jun 04, 2019 118.31 121.62 117.31 120.30 349,348 +3.40(+2.91%)
Jun 03, 2019 118.79 119.95 115.52 116.90 284,241 -1.03(-0.87%)
May 31, 2019 118.28 119.17 116.00 117.93 384,000 -2.24(-1.86%)
May 30, 2019 121.93 122.35 119.00 120.17 158,791 -1.81(-1.48%)
May 29, 2019 122.36 124.18 120.48 121.98 131,030 -1.13(-0.92%)
May 28, 2019 128.24 129.25 122.08 123.11 625,609 -3.50(-2.76%)
May 24, 2019 128.82 130.59 126.33 126.61 251,500 -1.73(-1.35%)
May 23, 2019 127.15 131.50 125.70 128.34 265,440 -1.38(-1.06%)
May 22, 2019 133.69 134.27 128.14 129.72 248,015 -0.91(-0.70%)
May 21, 2019 126.01 130.81 126.01 130.63 233,256 +6.80(+5.49%)
May 20, 2019 131.08 131.50 123.81 123.83 256,846 -7.66(-5.83%)
May 17, 2019 135.00 137.26 131.05 131.49 264,000 -6.75(-4.88%)
May 16, 2019 137.00 139.27 134.53 138.24 266,603 +4.79(+3.59%)
May 15, 2019 131.61 134.30 129.14 133.45 205,005 +0.00(+0.00%)
May 14, 2019 125.01 134.62 124.79 133.45 408,344 +9.99(+8.09%)
May 13, 2019 130.00 130.00 123.26 123.46 352,801 -10.76(-8.02%)
May 10, 2019 125.97 138.00 123.11 134.22 532,400 +12.98(+10.71%)
May 09, 2019 117.04 122.68 115.28 121.24 271,138 +3.74(+3.18%)
May 08, 2019 122.27 124.12 115.93 117.50 315,360 -5.97(-4.84%)
May 07, 2019 127.06 128.10 122.49 123.47 510,846 -4.64(-3.62%)
May 06, 2019 126.88 130.05 125.50 128.11 289,765 -2.48(-1.90%)
May 03, 2019 127.11 131.48 127.11 130.59 152,000 +3.75(+2.96%)
May 02, 2019 125.99 127.81 125.01 126.84 161,157 +0.65(+0.52%)
May 01, 2019 124.45 128.28 123.66 126.19 218,560 +1.96(+1.58%)
Apr 30, 2019 127.51 128.42 122.17 124.23 219,779 -3.88(-3.03%)
Apr 29, 2019 120.70 129.20 119.83 128.11 245,299 +7.52(+6.24%)
Apr 26, 2019 120.65 121.80 118.51 120.59 192,500 -0.23(-0.19%)
Apr 25, 2019 118.49 121.97 118.44 120.82 235,133 +0.81(+0.67%)
Apr 24, 2019 121.09 121.12 118.02 120.01 286,464 -1.10(-0.91%)
Apr 23, 2019 120.28 121.83 117.67 121.11 571,143 +0.84(+0.70%)
Apr 22, 2019 119.42 120.97 117.28 120.27 256,728 +0.47(+0.39%)
Apr 18, 2019 122.34 122.49 117.18 119.80 576,400 -1.23(-1.02%)
Apr 17, 2019 129.20 131.09 119.08 121.03 721,605 -7.60(-5.91%)
Apr 16, 2019 129.79 130.42 128.03 128.63 239,074 +0.11(+0.09%)
Apr 15, 2019 130.92 132.99 126.48 128.52 375,621 -1.58(-1.21%)
Apr 12, 2019 141.21 142.28 129.43 130.10 431,200 -8.69(-6.26%)
Apr 11, 2019 145.48 145.50 138.50 138.79 301,402 -7.38(-5.05%)
Apr 10, 2019 145.11 147.49 142.45 146.17 317,923 +1.38(+0.95%)
Apr 09, 2019 145.62 147.70 142.52 144.79 206,783 -0.89(-0.61%)
Apr 08, 2019 145.74 146.55 140.10 145.68 224,154 -1.18(-0.80%)
Apr 05, 2019 146.00 148.58 144.52 146.86 202,000 +0.12(+0.08%)
Apr 04, 2019 144.78 148.81 142.23 146.74 271,409 +2.07(+1.43%)
Apr 03, 2019 142.98 146.00 142.09 144.67 309,532 +2.82(+1.99%)
Apr 02, 2019 138.18 142.34 136.78 141.85 236,997 +3.67(+2.66%)
Apr 01, 2019 133.38 139.75 133.20 138.18 436,628 +6.18(+4.68%)
Mar 29, 2019 128.11 132.38 125.35 132.00 237,200 +5.50(+4.35%)
Mar 28, 2019 124.38 127.36 123.56 126.50 166,535 +2.47(+1.99%)
Mar 27, 2019 122.82 125.84 122.75 124.03 312,385 +1.21(+0.99%)
Mar 26, 2019 127.86 128.59 121.81 122.82 260,907 -3.20(-2.54%)
Mar 25, 2019 125.00 127.05 121.67 126.02 197,484 +1.56(+1.25%)
Mar 22, 2019 135.75 135.75 124.13 124.46 273,700 -12.16(-8.90%)
Mar 21, 2019 133.95 136.65 133.45 136.62 127,420 +2.27(+1.69%)
Mar 20, 2019 136.95 138.74 134.13 134.35 132,410 -2.21(-1.62%)
Mar 19, 2019 135.32 138.95 134.33 136.56 284,599 +1.56(+1.16%)
Mar 18, 2019 135.90 136.10 132.27 135.00 164,935 -0.99(-0.73%)
Mar 15, 2019 136.92 139.74 135.80 135.99 400,100 +1.21(+0.90%)
Mar 14, 2019 136.50 137.28 134.68 134.78 156,241 -1.74(-1.27%)
Mar 13, 2019 135.67 136.83 132.97 136.52 287,568 +0.55(+0.40%)
Mar 12, 2019 135.70 137.69 134.69 135.97 248,951 +1.18(+0.88%)
Mar 11, 2019 129.90 138.48 129.90 134.79 416,624 +6.04(+4.69%)
Mar 08, 2019 136.29 136.45 128.12 128.75 398,000 -10.54(-7.57%)
Mar 07, 2019 143.40 144.46 139.15 139.29 231,557 -4.35(-3.03%)
Mar 06, 2019 149.34 150.52 142.42 143.64 231,870 -5.93(-3.96%)
Mar 05, 2019 152.52 154.98 149.56 149.57 346,327 -2.26(-1.49%)
Mar 04, 2019 153.02 155.00 148.53 151.83 585,724 +0.52(+0.34%)
Mar 01, 2019 138.44 154.87 138.14 151.31 625,600 +14.26(+10.40%)
Feb 28, 2019 135.01 137.49 130.21 137.05 434,096 -2.92(-2.09%)
Feb 27, 2019 139.93 142.40 137.38 139.97 261,022 -0.05(-0.04%)
Feb 26, 2019 139.06 140.89 137.72 140.02 248,366 +0.57(+0.41%)
Feb 25, 2019 139.26 143.00 137.62 139.45 282,605 +1.67(+1.21%)
Feb 22, 2019 139.00 139.24 135.05 137.78 205,500 -1.07(-0.77%)
Feb 21, 2019 138.73 140.66 133.76 138.85 327,454 -0.16(-0.12%)
Feb 20, 2019 138.93 141.34 137.05 139.01 250,390 +0.08(+0.06%)
Feb 19, 2019 132.33 139.60 131.57 138.93 298,772 +6.71(+5.07%)
Feb 15, 2019 134.95 135.76 130.01 132.22 279,400 -2.46(-1.83%)
Feb 14, 2019 135.09 137.09 133.33 134.68 147,261 -0.75(-0.55%)
Feb 13, 2019 137.47 138.38 134.14 135.43 336,408 -0.84(-0.62%)
Feb 12, 2019 134.73 138.85 134.52 136.27 196,345 +4.04(+3.06%)
Feb 11, 2019 130.56 133.31 129.39 132.23 149,437 +2.97(+2.30%)
Feb 08, 2019 125.05 131.02 125.05 129.26 169,500 +3.20(+2.54%)
Feb 07, 2019 130.31 131.65 126.06 126.06 170,764 -4.58(-3.51%)
Feb 06, 2019 130.68 132.25 130.00 130.64 68,985 -0.52(-0.40%)
Feb 05, 2019 131.44 133.98 131.05 131.16 107,021 -0.10(-0.08%)
Feb 04, 2019 132.93 134.12 129.88 131.26 122,376 +0.05(+0.04%)
Feb 01, 2019 129.30 134.51 128.00 131.21 177,600 +1.73(+1.34%)
Jan 31, 2019 125.77 131.99 125.77 129.48 175,440 +2.97(+2.35%)
Jan 30, 2019 124.62 126.84 121.26 126.51 196,114 +2.71(+2.19%)
Jan 29, 2019 129.64 129.94 123.29 123.80 335,616 -4.40(-3.43%)
Jan 28, 2019 125.05 128.58 123.27 128.20 212,575 +2.07(+1.64%)
Jan 25, 2019 126.81 127.52 123.96 126.13 288,100 +1.01(+0.81%)
Jan 24, 2019 132.56 135.21 124.24 125.12 401,873 -7.55(-5.69%)
Jan 23, 2019 136.83 137.25 132.59 132.67 355,313 -3.62(-2.66%)
Jan 22, 2019 142.53 149.62 135.26 136.29 527,914 -6.99(-4.88%)
Jan 18, 2019 141.86 143.64 140.32 143.28 275,000 +1.97(+1.39%)
Jan 17, 2019 140.00 143.85 139.11 141.31 312,805 +0.50(+0.36%)
Jan 16, 2019 142.94 143.80 139.29 140.81 289,774 -3.02(-2.10%)
Jan 15, 2019 139.33 144.28 138.45 143.83 489,582 +6.28(+4.57%)
Jan 14, 2019 142.16 142.60 137.17 137.55 265,899 -6.70(-4.64%)
Jan 11, 2019 141.05 144.40 138.79 144.25 224,500 +1.88(+1.32%)
Jan 10, 2019 141.33 142.38 135.88 142.37 503,388 -0.38(-0.27%)
Jan 09, 2019 140.08 144.74 137.99 142.75 455,555 +3.22(+2.31%)
Jan 08, 2019 133.27 142.03 132.00 139.53 560,919 +7.85(+5.96%)
Jan 07, 2019 128.91 132.69 125.03 131.68 606,885 +3.82(+2.99%)
Jan 04, 2019 127.60 132.49 120.59 127.86 1,280,200 -0.44(-0.34%)
Jan 03, 2019 114.99 128.44 108.00 128.30 3,092,399 -7.73(-5.68%)
Jan 02, 2019 137.64 138.60 131.34 136.03 690,139 -4.23(-3.02%)
Dec 31, 2018 136.91 143.68 135.86 140.26 230,400 +3.34(+2.44%)
Dec 28, 2018 139.40 140.28 135.53 136.92 403,100 -0.93(-0.67%)
Dec 27, 2018 130.00 138.64 129.17 137.85 246,407 +3.99(+2.98%)
Dec 26, 2018 124.15 134.22 124.09 133.86 281,352 +11.30(+9.22%)
Dec 24, 2018 123.70 124.95 118.38 122.56 409,900 -1.94(-1.56%)
Dec 21, 2018 128.42 131.65 121.07 124.50 1,265,300 -3.54(-2.76%)
Dec 20, 2018 135.00 138.59 125.05 128.04 1,671,695 -5.85(-4.37%)
Dec 19, 2018 133.00 136.22 132.15 133.89 694,091 +0.95(+0.71%)
Dec 18, 2018 135.66 136.55 130.84 132.94 520,529 -0.50(-0.37%)
Dec 17, 2018 133.00 138.00 130.08 133.44 357,451 -0.41(-0.31%)
Dec 14, 2018 130.63 134.87 129.23 133.85 437,900 +2.43(+1.85%)
Dec 13, 2018 143.00 143.91 131.05 131.42 351,071 -10.47(-7.38%)
Dec 12, 2018 137.45 145.20 137.45 141.89 721,244 +5.07(+3.71%)
Dec 11, 2018 139.02 141.74 136.05 136.82 368,811 +0.46(+0.34%)
Dec 10, 2018 137.20 139.95 132.84 136.36 306,132 -1.23(-0.89%)
Dec 07, 2018 140.31 142.30 135.05 137.59 389,700 -2.03(-1.45%)
Dec 06, 2018 144.95 144.95 134.62 139.62 738,347 -7.54(-5.12%)
Dec 04, 2018 151.01 155.96 142.52 147.16 643,900 -3.64(-2.41%)
Dec 03, 2018 158.40 164.99 150.28 150.80 607,429 -2.51(-1.64%)
Nov 30, 2018 143.19 155.99 142.59 153.31 4,495,500 +9.40(+6.53%)
Nov 29, 2018 148.22 154.16 143.60 143.91 749,809 -5.60(-3.75%)
Nov 28, 2018 147.01 150.00 143.18 149.51 458,328 +3.54(+2.43%)
Nov 27, 2018 140.27 147.02 139.29 145.97 603,617 +4.11(+2.90%)
Nov 26, 2018 139.00 142.43 134.51 141.86 497,001 +5.64(+4.14%)
Nov 23, 2018 128.08 141.43 128.08 136.22 598,100 +6.82(+5.27%)
Nov 21, 2018 129.40 129.40 129.40 0 +3.58(+2.85%)
Nov 20, 2018 120.31 127.05 120.31 125.82 447,097 +1.49(+1.20%)
Nov 19, 2018 128.05 128.17 121.54 124.33 521,243 -2.69(-2.12%)
Nov 16, 2018 127.28 128.85 125.09 127.02 933,600 +0.02(+0.02%)
Nov 15, 2018 124.69 129.26 124.38 127.00 857,610 +2.77(+2.23%)
Nov 14, 2018 116.58 126.06 116.14 124.23 959,179 +9.54(+8.32%)
Nov 13, 2018 112.14 117.92 111.00 114.69 342,330 +4.03(+3.64%)
Nov 12, 2018 121.56 122.65 110.33 110.66 473,679 -10.59(-8.73%)
Nov 09, 2018 126.23 126.23 117.30 121.25 461,200 -5.18(-4.10%)
Nov 08, 2018 125.01 127.68 121.49 126.43 597,501 +2.94(+2.38%)
Nov 07, 2018 125.69 127.47 119.59 123.49 510,548 -1.16(-0.93%)
Nov 06, 2018 126.71 127.41 123.16 124.65 143,538 -2.32(-1.83%)
Nov 05, 2018 125.96 128.12 122.53 126.97 468,305 +0.47(+0.37%)
Nov 02, 2018 130.56 135.58 124.51 126.50 833,500 -3.59(-2.76%)
Nov 01, 2018 129.87 137.40 122.10 130.09 823,001 +4.15(+3.30%)
Oct 31, 2018 111.33 126.65 111.25 125.94 754,057 +15.25(+13.78%)
Oct 30, 2018 106.34 112.80 105.19 110.69 591,747 +3.68(+3.44%)
Oct 29, 2018 114.26 115.44 105.86 107.01 303,718 -6.68(-5.88%)
Oct 26, 2018 110.71 115.13 108.22 113.69 493,300 -0.10(-0.09%)
Oct 25, 2018 110.06 114.42 108.69 113.79 515,279 +3.74(+3.40%)
Oct 24, 2018 116.97 118.14 110.01 110.05 437,686 -6.80(-5.82%)
Oct 23, 2018 115.00 118.98 110.93 116.85 465,872 -0.58(-0.49%)
Oct 22, 2018 127.65 127.65 116.84 117.43 281,097 -7.31(-5.86%)
Oct 19, 2018 125.27 129.05 124.29 124.74 357,200 +0.63(+0.51%)
Oct 18, 2018 125.89 125.90 122.67 124.11 169,617 -2.17(-1.72%)
Oct 17, 2018 126.74 128.50 124.72 126.28 480,530 -0.41(-0.32%)
Oct 16, 2018 126.05 127.41 123.59 126.69 537,956 +0.41(+0.32%)
Oct 15, 2018 125.84 126.98 122.91 126.28 230,397 -0.56(-0.44%)
Oct 12, 2018 129.05 130.30 124.23 126.84 598,400 +0.51(+0.40%)
Oct 11, 2018 125.81 131.03 123.82 126.33 1,087,384 -3.90(-2.99%)
Oct 10, 2018 141.79 142.92 129.68 130.23 425,014 -12.02(-8.45%)
Oct 09, 2018 146.58 147.09 142.02 142.25 208,808 -4.36(-2.97%)
Oct 08, 2018 148.70 149.07 139.15 146.61 514,036 -3.34(-2.23%)
Oct 05, 2018 161.38 161.38 148.46 149.95 380,700 -10.64(-6.63%)
Oct 04, 2018 168.41 169.30 160.15 160.59 184,406 -8.41(-4.98%)
Oct 03, 2018 170.76 171.47 166.87 169.00 165,880 -1.68(-0.98%)
Oct 02, 2018 174.82 174.97 167.43 170.68 290,015 -4.47(-2.55%)
Oct 01, 2018 172.11 175.70 172.11 175.15 162,175 +2.93(+1.70%)
Sep 28, 2018 171.78 174.53 169.15 172.22 181,200 -0.45(-0.26%)
Sep 27, 2018 173.00 175.68 169.16 172.67 160,098 +0.64(+0.37%)
Sep 26, 2018 170.00 179.57 170.00 172.03 248,700 +2.59(+1.53%)
Sep 25, 2018 166.05 171.06 165.11 169.44 255,341 +3.38(+2.04%)
Sep 24, 2018 164.42 166.36 162.40 166.06 212,717 +2.09(+1.27%)
Sep 21, 2018 164.03 165.41 162.44 163.97 519,300 +1.07(+0.66%)
Sep 20, 2018 165.00 165.00 157.80 162.90 248,540 -0.60(-0.37%)
Sep 19, 2018 161.72 164.64 161.72 163.50 138,412 +2.75(+1.71%)
Sep 18, 2018 160.60 163.25 159.23 160.75 246,677 +0.75(+0.47%)
Sep 17, 2018 161.33 164.80 159.00 160.00 218,737 -1.68(-1.04%)
Sep 14, 2018 163.50 165.03 159.00 161.68 243,300 -2.13(-1.30%)
Sep 13, 2018 164.12 170.00 163.06 163.81 162,108 -0.28(-0.17%)
Sep 12, 2018 158.99 164.86 157.18 164.09 270,527 -2.76(-1.65%)
Sep 11, 2018 165.72 167.78 163.25 166.85 157,159 +1.51(+0.91%)
Sep 10, 2018 164.34 166.26 162.30 165.34 286,700 +1.83(+1.12%)
Sep 07, 2018 163.26 165.67 161.99 163.51 84,000 +0.21(+0.13%)
Sep 06, 2018 168.41 168.61 161.02 163.30 195,949 -5.91(-3.49%)
Sep 05, 2018 174.64 175.99 165.28 169.21 207,965 -6.24(-3.56%)
Sep 04, 2018 176.53 178.80 174.52 175.45 199,650 -2.08(-1.17%)
Aug 31, 2018 177.53 177.53 177.53 0 -0.17(-0.10%)
Aug 30, 2018 177.99 179.45 176.31 177.70 145,469 -1.20(-0.67%)
Aug 29, 2018 178.92 180.17 176.61 178.90 120,563 +1.14(+0.64%)
Aug 28, 2018 179.32 182.31 175.68 177.76 261,300 -0.53(-0.30%)
Aug 27, 2018 173.83 181.37 173.00 178.29 338,750 +6.66(+3.88%)
Aug 24, 2018 167.21 172.91 167.21 171.63 143,000 +4.43(+2.65%)
Aug 23, 2018 168.98 171.34 167.03 167.20 224,474 -0.77(-0.46%)
Aug 22, 2018 162.26 169.48 162.26 167.97 180,354 +4.64(+2.84%)
Aug 21, 2018 159.32 165.93 156.93 163.33 314,852 +3.02(+1.88%)
Aug 20, 2018 158.16 161.33 156.96 160.31 202,535 +2.99(+1.90%)
Aug 17, 2018 157.56 161.88 155.52 157.32 135,000 +0.19(+0.12%)
Aug 16, 2018 157.38 160.80 155.01 157.13 331,308 -0.55(-0.35%)
Aug 15, 2018 162.31 163.37 156.68 157.68 451,775 -6.32(-3.85%)
Aug 14, 2018 158.14 164.56 158.14 164.00 278,797 +4.97(+3.13%)
Aug 13, 2018 163.10 164.76 155.51 159.03 284,488 -6.25(-3.78%)
Aug 10, 2018 171.68 173.12 161.63 165.28 384,800 -6.92(-4.02%)
Aug 09, 2018 170.22 177.16 170.22 172.20 277,041 +0.64(+0.37%)
Aug 08, 2018 177.00 177.13 170.52 171.56 334,932 -7.88(-4.39%)
Aug 07, 2018 177.78 181.41 175.34 179.44 273,162 +2.70(+1.53%)
Aug 06, 2018 173.90 177.72 170.06 176.74 521,031 +1.72(+0.98%)
Aug 03, 2018 178.77 179.76 168.67 175.02 416,600 -3.12(-1.75%)
Aug 02, 2018 178.59 183.86 176.00 178.14 328,696 -3.60(-1.98%)
Aug 01, 2018 189.00 194.56 180.66 181.74 548,832 -7.92(-4.18%)
Jul 31, 2018 177.03 190.00 174.96 189.66 510,471 +12.63(+7.13%)
Jul 30, 2018 166.62 182.96 165.17 177.03 386,721 +10.51(+6.31%)
Jul 27, 2018 172.90 174.58 164.70 166.52 302,900 -6.60(-3.81%)
Jul 26, 2018 176.00 171.74 173.12 184,937 -2.99(-1.70%)
Jul 25, 2018 176.42 177.19 174.50 176.11 268,236 -0.26(-0.15%)
Jul 24, 2018 178.00 178.00 174.08 176.37 299,355 +1.41(+0.81%)
Jul 23, 2018 172.28 178.00 171.00 174.96 328,281 +5.73(+3.39%)
Jul 20, 2018 165.12 172.92 164.29 169.23 279,252 +5.12(+3.12%)
Jul 19, 2018 164.05 165.85 162.50 164.11 189,914 -0.94(-0.57%)
Jul 18, 2018 164.75 166.54 161.52 165.05 141,513 +0.93(+0.57%)
Jul 17, 2018 163.17 166.55 161.02 164.12 216,093 +0.93(+0.57%)
Jul 16, 2018 164.40 166.00 160.81 163.19 180,816 -2.90(-1.75%)
Jul 13, 2018 168.29 160.68 166.09 229,544 +0.75(+0.45%)
Jul 12, 2018 163.78 165.89 162.00 165.34 175,243 +2.46(+1.51%)
Jul 11, 2018 163.35 163.67 159.10 162.88 172,529 -0.75(-0.46%)
Jul 10, 2018 170.00 170.00 161.70 163.63 282,438 -6.31(-3.71%)
Jul 09, 2018 169.31 173.00 168.52 169.94 181,719 +0.97(+0.57%)
Jul 06, 2018 156.60 172.05 156.02 168.97 488,281 +11.22(+7.11%)
Jul 05, 2018 154.13 158.30 151.43 157.75 283,669 +5.13(+3.36%)
Jul 03, 2018 152.62 152.62 152.62 0 -2.42(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.