Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.844	8.935	8.721	8.905	240,822	+0.25(+2.93%)
Jun 28, 2012	8.424	8.660	8.381	8.651	176,167	+0.16(+1.85%)
Jun 27, 2012	8.381	8.564	8.346	8.494	233,924	+0.14(+1.67%)
Jun 26, 2012	8.424	8.564	8.328	8.354	216,202	-0.06(-0.73%)
Jun 25, 2012	8.459	8.669	8.416	8.416	145,717	-0.19(-2.23%)
Jun 22, 2012	8.608	8.669	8.485	8.608	959,331	+0.07(+0.82%)
Jun 21, 2012	8.783	8.783	8.477	8.538	169,364	-0.19(-2.20%)
Jun 20, 2012	8.660	8.800	8.520	8.730	124,496	+0.09(+1.01%)
Jun 19, 2012	8.590	8.765	8.468	8.643	224,248	+0.15(+1.75%)
Jun 18, 2012	8.145	8.590	8.127	8.494	259,700	+0.25(+3.08%)
Jun 15, 2012	8.118	8.249	8.040	8.241	530,809	+0.18(+2.28%)
Jun 14, 2012	8.206	8.293	7.952	8.057	471,627	+0.20(+2.56%)
Jun 13, 2012	7.839	7.952	7.690	7.856	307,590	+0.00(+0.00%)
Jun 12, 2012	7.795	7.890	7.708	7.856	346,211	+0.12(+1.58%)
Jun 11, 2012	8.022	8.022	7.716	7.734	206,022	-0.12(-1.56%)
Jun 08, 2012	7.751	7.882	7.673	7.856	123,447	+0.10(+1.35%)
Jun 07, 2012	7.987	7.987	7.716	7.751	296,180	-0.10(-1.33%)
Jun 06, 2012	7.813	7.874	7.734	7.856	244,214	+0.12(+1.58%)
Jun 05, 2012	7.568	7.769	7.472	7.734	126,187	+0.08(+1.03%)
Jun 04, 2012	7.603	7.743	7.480	7.655	164,700	+0.11(+1.51%)
Jun 01, 2012	7.559	7.708	7.428	7.542	264,261	-0.29(-3.68%)
May 31, 2012	7.778	7.926	7.629	7.830	209,453	+0.05(+0.67%)
May 30, 2012	7.664	7.874	7.638	7.778	312,076	+0.00(+0.00%)
May 29, 2012	8.057	8.057	7.734	7.778	296,937	-0.16(-1.98%)
May 25, 2012	7.952	8.022	7.882	7.935	271,168	+0.01(+0.11%)
May 24, 2012	8.040	8.083	7.795	7.926	276,590	-0.04(-0.55%)
May 23, 2012	7.743	8.040	7.734	7.970	378,564	+0.15(+1.90%)
May 22, 2012	7.865	7.935	7.690	7.821	495,724	-0.03(-0.33%)
May 21, 2012	7.830	7.900	7.542	7.847	752,479	+0.28(+3.70%)
May 18, 2012	8.756	8.739	7.533	7.568	3,489,573	+0.13(+1.76%)
May 17, 2012	7.620	7.637	7.376	7.437	195,998	-0.14(-1.85%)
May 16, 2012	7.568	7.743	7.454	7.577	146,426	+0.03(+0.35%)
May 15, 2012	7.332	7.646	7.287	7.550	211,453	+0.27(+3.72%)
May 14, 2012	7.638	7.638	7.253	7.279	355,954	-0.52(-6.72%)
May 11, 2012	7.708	7.909	7.708	7.804	107,546	+0.00(+0.00%)
May 10, 2012	7.900	8.031	7.786	7.804	131,194	+0.00(+0.00%)
May 09, 2012	7.620	7.882	7.620	7.804	123,420	+0.03(+0.45%)
May 08, 2012	7.795	7.900	7.603	7.769	209,658	-0.04(-0.56%)
May 07, 2012	7.769	7.891	7.708	7.813	100,561	+0.03(+0.45%)
May 04, 2012	7.804	7.850	7.655	7.778	231,148	-0.13(-1.66%)
May 03, 2012	8.363	8.520	7.716	7.909	346,788	-0.49(-5.83%)
May 02, 2012	8.284	8.468	8.215	8.398	191,493	+0.03(+0.31%)
May 01, 2012	8.512	8.818	8.372	8.372	206,283	-0.15(-1.74%)
Apr 30, 2012	8.879	8.879	8.503	8.520	227,064	-0.36(-4.04%)
Apr 27, 2012	8.564	8.887	8.529	8.879	275,048	+0.32(+3.78%)
Apr 26, 2012	8.424	8.617	8.258	8.555	194,554	+0.10(+1.24%)
Apr 25, 2012	8.258	8.547	8.258	8.450	254,764	+0.32(+3.98%)
Apr 24, 2012	7.970	8.171	7.952	8.127	224,833	+0.16(+1.97%)
Apr 23, 2012	7.926	8.031	7.821	7.970	211,162	-0.06(-0.76%)
Apr 20, 2012	8.110	8.127	7.961	8.031	192,628	+0.03(+0.44%)
Apr 19, 2012	8.276	8.442	7.952	7.996	215,608	-0.26(-3.17%)
Apr 18, 2012	8.302	8.433	8.188	8.258	203,989	-0.11(-1.36%)
Apr 17, 2012	8.249	8.582	8.180	8.372	252,664	+0.22(+2.68%)
Apr 16, 2012	8.118	8.485	7.917	8.153	218,066	+0.10(+1.19%)
Apr 13, 2012	8.136	8.223	7.830	8.057	206,957	-0.15(-1.81%)
Apr 12, 2012	8.110	8.512	8.083	8.206	329,650	+0.10(+1.19%)
Apr 11, 2012	7.646	8.110	7.646	8.110	326,662	+0.57(+7.53%)
Apr 10, 2012	8.075	8.127	7.472	7.542	440,920	-0.54(-6.70%)
Apr 09, 2012	8.110	8.153	7.926	8.083	261,869	-0.23(-2.73%)
Apr 05, 2012	8.363	8.398	8.197	8.311	197,056	-0.07(-0.83%)
Apr 04, 2012	8.957	8.957	8.232	8.381	387,985	-0.73(-8.05%)
Apr 03, 2012	9.088	9.167	8.844	9.115	492,143	+0.11(+1.26%)
Apr 02, 2012	8.520	9.001	8.407	9.001	271,225	+0.44(+5.10%)
Mar 30, 2012	8.800	8.800	8.547	8.564	238,039	-0.13(-1.51%)
Mar 29, 2012	8.643	8.739	8.441	8.695	141,075	+0.00(+0.00%)
Mar 28, 2012	8.695	8.756	8.529	8.695	172,903	+0.04(+0.51%)
Mar 27, 2012	8.625	8.818	8.573	8.651	231,752	+0.04(+0.51%)
Mar 26, 2012	8.582	8.800	8.560	8.608	209,087	+0.16(+1.86%)
Mar 23, 2012	8.276	8.459	8.075	8.450	148,867	+0.17(+2.00%)
Mar 22, 2012	8.529	8.529	8.188	8.284	243,949	-0.36(-4.15%)
Mar 21, 2012	8.730	8.922	8.643	8.643	259,014	-0.06(-0.70%)
Mar 20, 2012	8.922	8.931	8.590	8.704	263,448	-0.30(-3.30%)
Mar 19, 2012	8.756	9.123	8.573	9.001	368,902	+0.21(+2.39%)
Mar 16, 2012	8.879	9.097	8.748	8.791	532,082	-0.24(-2.71%)
Mar 15, 2012	7.515	9.307	7.463	9.036	2,294,014	+1.26(+16.18%)
Mar 14, 2012	7.874	7.952	7.664	7.778	443,239	-0.11(-1.44%)
Mar 13, 2012	7.690	7.891	7.690	7.891	224,566	+0.30(+3.91%)
Mar 12, 2012	7.489	7.708	7.489	7.594	174,342	+0.10(+1.28%)
Mar 09, 2012	7.332	7.681	7.323	7.498	228,836	+0.11(+1.54%)
Mar 08, 2012	7.384	7.428	7.245	7.384	172,567	+0.05(+0.72%)
Mar 07, 2012	7.271	7.358	7.218	7.332	208,139	+0.10(+1.45%)
Mar 06, 2012	7.332	7.384	7.113	7.227	226,307	-0.21(-2.82%)
Mar 05, 2012	7.594	7.638	7.411	7.437	270,497	-0.17(-2.18%)
Mar 02, 2012	7.926	7.952	7.594	7.603	489,630	-0.35(-4.40%)
Mar 01, 2012	7.847	8.031	7.804	7.952	331,844	+0.16(+2.02%)
Feb 29, 2012	7.952	8.083	7.778	7.795	356,417	-0.11(-1.44%)
Feb 28, 2012	8.005	8.092	7.865	7.909	325,003	-0.10(-1.20%)
Feb 27, 2012	8.145	8.214	7.847	8.005	316,834	-0.24(-2.97%)
Feb 24, 2012	8.538	8.643	8.241	8.249	251,161	-0.25(-2.98%)
Feb 23, 2012	8.416	8.564	8.319	8.503	294,233	+0.06(+0.72%)
Feb 22, 2012	8.660	8.660	8.407	8.442	219,953	-0.24(-2.72%)
Feb 21, 2012	8.949	8.949	8.660	8.678	345,759	-0.26(-2.93%)
Feb 17, 2012	8.870	9.027	8.791	8.940	293,079	+0.10(+1.09%)
Feb 16, 2012	8.660	8.879	8.582	8.844	222,509	+0.17(+1.91%)
Feb 15, 2012	8.957	8.957	8.643	8.678	264,954	-0.24(-2.74%)
Feb 14, 2012	9.141	9.141	8.748	8.922	212,875	-0.23(-2.48%)
Feb 13, 2012	8.494	9.185	8.494	9.150	493,930	+0.76(+9.06%)
Feb 10, 2012	8.512	8.573	8.380	8.389	136,186	-0.23(-2.64%)
Feb 09, 2012	8.739	8.739	8.503	8.617	156,212	-0.10(-1.20%)
Feb 08, 2012	9.018	9.080	8.625	8.721	274,977	-0.27(-3.01%)
Feb 07, 2012	8.896	9.071	8.748	8.992	313,854	+0.10(+1.18%)
Feb 06, 2012	8.407	9.027	8.389	8.887	383,647	+0.46(+5.50%)
Feb 03, 2012	8.232	8.643	8.232	8.424	337,763	+0.29(+3.54%)
Feb 02, 2012	8.083	8.215	8.031	8.136	160,720	+0.06(+0.76%)
Feb 01, 2012	8.040	8.118	7.935	8.075	249,283	+0.09(+1.09%)
Jan 31, 2012	8.145	8.188	7.926	7.987	192,352	-0.09(-1.08%)
Jan 30, 2012	8.057	8.136	7.952	8.075	198,980	-0.03(-0.43%)
Jan 27, 2012	7.900	8.136	7.813	8.110	186,577	+0.17(+2.09%)
Jan 26, 2012	8.188	8.346	7.917	7.944	308,819	-0.17(-2.05%)
Jan 25, 2012	7.996	8.153	7.904	8.110	338,916	+0.14(+1.75%)
Jan 24, 2012	7.708	8.005	7.577	7.970	343,506	+0.18(+2.36%)
Jan 23, 2012	7.681	7.821	7.664	7.786	296,115	+0.12(+1.60%)
Jan 20, 2012	7.515	7.690	7.463	7.664	229,827	+0.10(+1.39%)
Jan 19, 2012	7.393	7.568	7.288	7.559	259,517	+0.20(+2.73%)
Jan 18, 2012	7.000	7.367	6.921	7.358	328,305	+0.37(+5.25%)
Jan 17, 2012	7.026	7.044	6.869	6.991	369,215	+0.03(+0.50%)
Jan 13, 2012	7.061	7.113	6.921	6.956	189,308	-0.17(-2.33%)
Jan 12, 2012	7.000	7.157	6.781	7.122	220,190	+0.17(+2.39%)
Jan 11, 2012	6.572	6.991	6.572	6.956	249,577	+0.37(+5.57%)
Jan 10, 2012	6.642	6.738	6.563	6.589	298,849	+0.03(+0.40%)
Jan 09, 2012	6.624	6.650	6.460	6.563	222,807	-0.04(-0.66%)
Jan 06, 2012	6.642	6.676	6.572	6.607	157,363	-0.03(-0.40%)
Jan 05, 2012	6.545	6.703	6.432	6.633	162,138	+0.05(+0.80%)
Jan 04, 2012	6.607	6.650	6.475	6.580	139,231	+0.13(+2.03%)
Dec 30, 2011	6.528	6.532	6.449	6.449	240,206	-0.08(-1.20%)
Dec 29, 2011	6.537	6.764	6.510	6.528	286,969	+0.01(+0.13%)
Dec 28, 2011	6.738	6.738	6.502	6.519	177,037	-0.25(-3.74%)
Dec 27, 2011	6.790	6.912	6.642	6.773	240,393	-0.04(-0.64%)
Dec 23, 2011	6.711	6.825	6.633	6.816	184,316	+0.39(+6.12%)
Dec 21, 2011	6.213	6.475	6.170	6.423	197,978	+0.21(+3.38%)
Dec 20, 2011	6.161	6.274	6.025	6.213	409,909	+0.17(+2.89%)
Dec 19, 2011	6.100	6.143	5.942	6.039	565,045	-0.03(-0.43%)
Dec 16, 2011	6.047	6.100	5.934	6.065	712,186	+0.11(+1.91%)
Dec 15, 2011	5.803	6.021	5.427	5.951	922,557	+0.00(+0.00%)
Dec 14, 2011	5.864	5.951	5.645	5.951	507,159	+0.06(+1.04%)
Dec 13, 2011	6.126	6.248	5.846	5.890	377,663	-0.18(-3.02%)
Dec 12, 2011	5.977	6.091	5.942	6.074	393,808	+0.03(+0.43%)
Dec 09, 2011	5.768	6.126	5.724	6.047	279,732	+0.31(+5.33%)
Dec 08, 2011	5.838	5.934	5.680	5.741	491,642	-0.15(-2.52%)
Dec 07, 2011	5.715	5.942	5.637	5.890	420,402	+0.15(+2.59%)
Dec 06, 2011	5.698	5.864	5.645	5.741	580,814	+0.03(+0.61%)
Dec 05, 2011	5.663	5.768	5.602	5.706	383,321	+0.16(+2.83%)
Dec 02, 2011	5.593	5.706	5.532	5.549	266,171	+0.03(+0.63%)
Dec 01, 2011	5.602	5.654	5.505	5.514	312,137	-0.11(-2.02%)
Nov 30, 2011	5.645	5.680	5.567	5.628	420,809	+0.23(+4.21%)
Nov 29, 2011	5.584	5.602	5.374	5.401	226,214	-0.18(-3.29%)
Nov 28, 2011	5.497	5.663	5.471	5.584	380,110	+0.28(+5.27%)
Nov 25, 2011	5.296	5.418	5.261	5.304	273,022	-0.02(-0.33%)
Nov 23, 2011	5.505	5.558	5.313	5.322	355,338	-0.23(-4.09%)
Nov 22, 2011	5.733	5.838	5.540	5.549	323,065	-0.23(-3.93%)
Nov 21, 2011	5.680	5.890	5.619	5.776	467,113	-0.03(-0.45%)
Nov 18, 2011	5.960	6.090	5.794	5.803	261,950	-0.12(-2.06%)
Nov 17, 2011	6.004	6.161	5.877	5.925	268,596	-0.11(-1.88%)
Nov 16, 2011	6.074	6.222	5.995	6.039	270,449	-0.11(-1.85%)
Nov 15, 2011	6.143	6.274	6.012	6.152	315,168	-0.03(-0.42%)
Nov 14, 2011	6.266	6.353	6.117	6.178	228,611	-0.10(-1.67%)
Nov 11, 2011	6.248	6.336	6.205	6.283	178,660	+0.11(+1.84%)
Nov 10, 2011	6.240	6.266	6.074	6.170	187,753	+0.04(+0.71%)
Nov 09, 2011	6.257	6.353	6.100	6.126	384,098	-0.32(-5.01%)
Nov 08, 2011	6.528	6.572	6.257	6.449	239,926	-0.03(-0.40%)
Nov 07, 2011	6.528	6.606	6.344	6.475	256,863	-0.04(-0.67%)
Nov 04, 2011	6.475	6.563	6.336	6.519	264,565	-0.03(-0.40%)
Nov 03, 2011	6.746	6.746	6.432	6.545	419,057	-0.09(-1.32%)
Nov 02, 2011	6.650	6.729	6.436	6.633	448,928	+0.11(+1.74%)
Nov 01, 2011	6.991	6.991	6.467	6.519	783,912	-0.59(-8.35%)
Oct 31, 2011	7.367	7.472	7.105	7.113	321,736	-0.43(-5.68%)
Oct 28, 2011	7.673	7.786	7.472	7.542	351,861	-0.22(-2.82%)
Oct 27, 2011	7.498	7.821	7.428	7.760	704,604	+0.52(+7.12%)
Oct 26, 2011	7.131	7.314	6.816	7.245	331,495	+0.27(+3.88%)
Oct 25, 2011	7.192	7.253	6.877	6.974	533,728	-0.30(-4.09%)
Oct 24, 2011	6.781	7.437	6.781	7.271	389,896	+0.52(+7.77%)
Oct 21, 2011	6.790	6.877	6.642	6.746	334,840	+0.09(+1.31%)
Oct 20, 2011	6.685	6.755	6.528	6.659	292,200	-0.04(-0.65%)
Oct 19, 2011	6.598	6.886	6.537	6.703	503,922	+0.06(+0.92%)
Oct 18, 2011	6.458	6.729	6.336	6.642	579,559	+0.21(+3.26%)
Oct 17, 2011	6.353	6.711	6.344	6.432	680,315	-0.01(-0.14%)
Oct 14, 2011	6.607	6.615	6.257	6.441	703,370	-0.10(-1.60%)
Oct 13, 2011	7.358	7.498	6.301	6.545	1,873,520	-0.14(-2.09%)
Oct 12, 2011	6.432	6.773	6.388	6.685	1,137,421	+0.33(+5.23%)
Oct 11, 2011	6.379	6.414	6.231	6.353	544,888	-0.09(-1.36%)
Oct 10, 2011	6.353	6.554	6.309	6.441	527,301	+0.25(+4.10%)
Oct 07, 2011	6.659	6.685	6.178	6.187	286,346	-0.43(-6.47%)
Oct 06, 2011	6.720	6.773	6.545	6.615	322,470	+0.05(+0.80%)
Oct 05, 2011	6.554	6.624	6.379	6.563	427,828	+0.01(+0.13%)
Oct 04, 2011	5.986	6.685	5.899	6.554	425,376	+0.51(+8.38%)
Oct 03, 2011	6.047	7.070	6.039	6.047	853,832	+0.00(+0.00%)
Sep 30, 2011	6.056	6.414	6.021	6.047	359,785	-0.15(-2.40%)
Sep 29, 2011	6.100	6.274	6.039	6.196	440,570	+0.30(+5.04%)
Sep 28, 2011	6.030	6.139	5.881	5.899	332,213	-0.13(-2.17%)
Sep 27, 2011	6.397	6.493	5.942	6.030	521,920	-0.17(-2.68%)
Sep 26, 2011	5.663	6.222	5.575	6.196	404,420	+0.62(+11.13%)
Sep 23, 2011	5.479	5.803	5.462	5.575	372,273	+0.10(+1.75%)
Sep 22, 2011	5.654	5.899	5.374	5.479	521,160	-0.31(-5.29%)
Sep 21, 2011	5.986	6.170	5.768	5.785	317,216	-0.21(-3.50%)
Sep 20, 2011	6.414	6.458	5.995	5.995	274,049	-0.35(-5.51%)
Sep 19, 2011	6.423	6.449	6.231	6.344	243,045	-0.24(-3.71%)
Sep 16, 2011	6.642	6.694	6.425	6.589	302,302	-0.05(-0.79%)
Sep 15, 2011	6.563	6.668	6.397	6.642	236,370	+0.16(+2.43%)
Sep 14, 2011	6.117	6.685	5.986	6.484	297,038	+0.45(+7.38%)
Sep 13, 2011	5.977	6.065	5.838	6.039	231,262	+0.10(+1.62%)
Sep 12, 2011	5.750	5.969	5.715	5.942	306,197	+0.15(+2.56%)
Sep 09, 2011	6.004	6.030	5.724	5.794	377,109	-0.29(-4.74%)
Sep 08, 2011	6.266	6.406	6.030	6.082	220,435	-0.25(-4.00%)
Sep 07, 2011	6.056	6.367	6.056	6.336	319,149	+0.38(+6.31%)
Sep 06, 2011	5.864	6.030	5.772	5.960	288,208	-0.17(-2.85%)
Sep 02, 2011	6.292	6.309	6.021	6.135	291,417	-0.35(-5.39%)
Sep 01, 2011	6.834	7.026	6.397	6.484	263,348	-0.38(-5.48%)
Aug 31, 2011	7.017	7.140	6.729	6.860	290,928	-0.14(-2.00%)
Aug 30, 2011	6.746	7.070	6.502	7.000	409,806	+0.21(+3.09%)
Aug 29, 2011	6.301	6.799	6.187	6.790	464,716	+0.55(+8.82%)
Aug 26, 2011	5.811	6.344	5.759	6.240	395,500	+0.37(+6.25%)
Aug 25, 2011	6.257	6.344	5.855	5.873	348,287	-0.31(-5.08%)
Aug 24, 2011	6.205	6.397	6.082	6.187	494,455	-0.02(-0.28%)
Aug 23, 2011	5.715	6.248	5.602	6.205	544,184	+0.57(+10.08%)
Aug 22, 2011	5.794	5.820	5.532	5.637	443,934	+0.02(+0.31%)
Aug 19, 2011	5.549	5.803	5.514	5.619	507,114	-0.05(-0.92%)
Aug 18, 2011	5.855	5.855	5.602	5.672	617,004	-0.37(-6.08%)
Aug 17, 2011	6.187	6.248	5.881	6.039	284,927	-0.11(-1.85%)
Aug 16, 2011	6.266	6.388	6.004	6.152	394,844	-0.24(-3.83%)
Aug 15, 2011	6.336	6.510	6.187	6.397	268,321	+0.12(+1.95%)
Aug 12, 2011	6.213	6.301	6.030	6.274	288,931	+0.13(+2.13%)
Aug 11, 2011	5.794	6.327	5.724	6.143	520,223	+0.31(+5.24%)
Aug 10, 2011	5.995	6.240	5.820	5.838	624,178	-0.35(-5.65%)
Aug 09, 2011	6.012	6.272	5.549	6.187	623,058	+0.43(+7.44%)
Aug 08, 2011	6.012	6.248	5.689	5.759	702,557	-0.50(-7.96%)
Aug 05, 2011	6.336	6.545	6.082	6.257	455,863	+0.05(+0.85%)
Aug 04, 2011	6.790	6.877	6.205	6.205	607,441	-0.68(-9.90%)
Aug 03, 2011	6.694	6.947	6.563	6.886	331,472	+0.16(+2.34%)
Aug 02, 2011	7.279	7.341	6.720	6.729	369,288	-0.59(-8.00%)
Aug 01, 2011	7.472	7.603	7.236	7.314	236,623	-0.02(-0.24%)
Jul 29, 2011	7.288	7.594	7.218	7.332	364,471	-0.03(-0.36%)
Jul 28, 2011	7.140	7.507	7.140	7.358	314,881	+0.21(+2.93%)
Jul 27, 2011	7.454	7.498	7.096	7.148	368,823	-0.38(-4.99%)
Jul 26, 2011	7.760	7.865	7.515	7.524	243,952	-0.22(-2.82%)
Jul 25, 2011	8.005	8.083	7.734	7.743	282,296	-0.36(-4.42%)
Jul 22, 2011	8.110	8.162	8.083	8.101	149,903	-0.09(-1.07%)
Jul 21, 2011	8.127	8.236	7.996	8.188	273,926	+0.11(+1.41%)
Jul 20, 2011	8.005	8.127	7.874	8.075	181,553	+0.09(+1.09%)
Jul 19, 2011	7.804	8.035	7.716	7.987	213,430	+0.29(+3.75%)
Jul 18, 2011	8.031	8.180	7.673	7.699	307,444	-0.31(-3.93%)
Jul 15, 2011	8.057	8.293	7.935	8.014	211,884	+0.03(+0.33%)
Jul 14, 2011	8.206	8.267	7.935	7.987	250,942	-0.16(-1.93%)
Jul 13, 2011	8.040	8.293	7.987	8.145	303,606	+0.19(+2.42%)
Jul 12, 2011	7.760	8.110	7.664	7.952	227,278	+0.20(+2.59%)
Jul 11, 2011	8.118	8.162	7.734	7.751	525,319	-0.51(-6.14%)
Jul 08, 2011	8.407	8.424	8.075	8.258	373,675	-0.31(-3.67%)
Jul 07, 2011	8.564	8.643	8.447	8.573	290,909	+0.12(+1.45%)
Jul 06, 2011	8.398	8.529	8.346	8.450	156,115	+0.04(+0.52%)
Jul 05, 2011	8.599	8.599	8.284	8.407	245,376	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

The Kane Republican