Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.02	69.02	67.52	68.11	86,251	-0.12(-0.18%)
Jun 29, 2023	66.64	68.76	66.05	68.23	68,505	+1.65(+2.48%)
Jun 28, 2023	66.55	67.94	66.12	66.58	91,218	-0.34(-0.51%)
Jun 27, 2023	65.40	67.47	64.81	66.92	93,071	+1.91(+2.94%)
Jun 26, 2023	65.04	66.87	64.89	65.01	85,007	-0.12(-0.19%)
Jun 23, 2023	63.79	65.54	62.94	65.13	198,002	-0.32(-0.49%)
Jun 22, 2023	66.58	67.31	65.44	65.45	87,950	-2.10(-3.11%)
Jun 21, 2023	66.55	68.08	66.17	67.55	102,619	+0.47(+0.69%)
Jun 20, 2023	67.43	67.43	66.01	67.09	104,410	-0.62(-0.91%)
Jun 16, 2023	67.62	68.03	66.31	67.71	439,910	+0.09(+0.13%)
Jun 15, 2023	66.07	67.90	65.10	67.62	85,909	+1.34(+2.02%)
Jun 14, 2023	67.74	68.68	65.95	66.28	93,982	-0.90(-1.34%)
Jun 13, 2023	66.70	68.59	66.31	67.18	115,163	+1.25(+1.89%)
Jun 12, 2023	64.63	66.39	64.25	65.94	100,547	+1.79(+2.79%)
Jun 09, 2023	65.44	65.44	63.33	64.15	78,930	-1.52(-2.32%)
Jun 08, 2023	66.55	66.55	64.67	65.67	65,611	-1.03(-1.54%)
Jun 07, 2023	65.62	67.31	65.62	66.70	116,917	+1.85(+2.86%)
Jun 06, 2023	62.22	65.31	62.22	64.85	83,139	+2.30(+3.68%)
Jun 05, 2023	63.71	63.99	60.94	62.54	111,508	-1.54(-2.40%)
Jun 02, 2023	61.43	64.44	61.30	64.08	129,360	+4.57(+7.68%)
Jun 01, 2023	58.06	60.36	57.34	59.51	80,005	+2.09(+3.64%)
May 31, 2023	59.55	59.55	56.76	57.42	98,717	-2.22(-3.71%)
May 30, 2023	60.42	60.84	59.37	59.64	74,290	-0.66(-1.09%)
May 26, 2023	59.45	60.37	59.25	60.29	78,935	+0.77(+1.29%)
May 25, 2023	59.84	60.28	58.59	59.52	78,790	-0.31(-0.52%)
May 24, 2023	61.13	61.13	59.27	59.84	57,724	-2.06(-3.33%)
May 23, 2023	61.80	62.99	61.08	61.90	59,972	-0.30(-0.49%)
May 22, 2023	60.84	63.06	60.84	62.20	97,184	+0.84(+1.36%)
May 19, 2023	61.52	62.64	60.80	61.37	241,434	+0.87(+1.45%)
May 18, 2023	58.83	60.70	56.95	60.49	107,029	+1.45(+2.46%)
May 17, 2023	57.29	59.34	56.68	59.04	141,707	+2.45(+4.33%)
May 16, 2023	57.89	58.74	56.51	56.58	134,019	-1.78(-3.05%)
May 15, 2023	57.79	59.22	57.55	58.36	85,111	+1.22(+2.13%)
May 12, 2023	57.52	57.52	56.69	57.14	72,025	-0.08(-0.13%)
May 11, 2023	57.35	57.82	56.95	57.22	90,425	-1.30(-2.23%)
May 10, 2023	60.15	60.15	57.31	58.52	80,205	-0.34(-0.58%)
May 09, 2023	59.43	59.87	58.87	58.87	71,882	-1.18(-1.96%)
May 08, 2023	60.44	61.01	59.50	60.04	83,772	+0.13(+0.22%)
May 05, 2023	60.14	60.29	59.21	59.91	82,363	+1.25(+2.14%)
May 04, 2023	58.03	58.70	56.93	58.66	145,166	+0.20(+0.34%)
May 03, 2023	58.99	60.47	58.04	58.46	120,794	-0.57(-0.97%)
May 02, 2023	60.25	60.25	57.16	59.03	113,261	-1.44(-2.37%)
May 01, 2023	62.43	63.00	59.87	60.46	181,765	-2.02(-3.23%)
Apr 28, 2023	61.37	62.64	59.69	62.48	192,638	+1.36(+2.22%)
Apr 27, 2023	57.97	62.06	57.62	61.12	256,389	+5.85(+10.58%)
Apr 26, 2023	54.82	56.02	53.99	55.27	278,198	+0.74(+1.36%)
Apr 25, 2023	57.24	57.24	54.29	54.53	235,291	-3.44(-5.94%)
Apr 24, 2023	58.80	59.85	57.82	57.97	152,267	-1.62(-2.71%)
Apr 21, 2023	60.25	60.25	58.29	59.59	154,801	-1.31(-2.14%)
Apr 20, 2023	62.50	63.17	60.31	60.89	114,336	-2.26(-3.58%)
Apr 19, 2023	62.37	63.48	61.29	63.16	132,156	+0.38(+0.60%)
Apr 18, 2023	63.46	63.55	61.21	62.78	179,292	-0.14(-0.22%)
Apr 17, 2023	62.17	63.28	61.59	62.92	211,865	+1.07(+1.73%)
Apr 14, 2023	63.32	63.41	60.98	61.85	212,288	-1.23(-1.95%)
Apr 13, 2023	64.65	64.66	62.98	63.08	258,560	-0.95(-1.48%)
Apr 12, 2023	67.13	67.13	63.65	64.03	155,714	-3.69(-5.45%)
Apr 11, 2023	68.69	69.39	67.67	67.72	117,088	-0.37(-0.54%)
Apr 10, 2023	66.14	68.25	66.14	68.09	80,233	+1.58(+2.37%)
Apr 06, 2023	66.12	66.70	64.66	66.51	95,994	+0.72(+1.10%)
Apr 05, 2023	66.93	67.56	65.34	65.79	119,527	-1.92(-2.83%)
Apr 04, 2023	70.36	70.36	66.96	67.70	106,681	-2.55(-3.64%)
Apr 03, 2023	70.28	70.75	68.93	70.26	86,581	+0.17(+0.24%)
Mar 31, 2023	69.12	70.26	68.50	70.09	102,544	+1.83(+2.68%)
Mar 30, 2023	68.09	68.64	66.86	68.26	146,581	+0.84(+1.24%)
Mar 29, 2023	69.41	69.41	67.19	67.42	193,796	-1.14(-1.66%)
Mar 28, 2023	68.45	69.85	68.10	68.56	251,170	+0.10(+0.15%)
Mar 27, 2023	67.20	69.62	66.22	68.45	178,656	+2.39(+3.61%)
Mar 24, 2023	61.88	66.62	61.31	66.07	411,009	+3.24(+5.16%)
Mar 23, 2023	60.01	63.13	60.01	62.82	314,797	+2.95(+4.93%)
Mar 22, 2023	62.30	63.00	59.80	59.87	158,818	-2.60(-4.16%)
Mar 21, 2023	60.66	62.88	60.61	62.47	227,933	+3.34(+5.65%)
Mar 20, 2023	58.27	59.99	58.27	59.13	190,764	+1.06(+1.83%)
Mar 17, 2023	60.87	61.16	57.41	58.07	717,435	-3.57(-5.79%)
Mar 16, 2023	60.53	62.26	59.40	61.64	206,180	+0.11(+0.18%)
Mar 15, 2023	63.28	65.19	60.18	61.52	252,987	-4.38(-6.64%)
Mar 14, 2023	67.97	68.24	64.57	65.90	236,905	+0.67(+1.02%)
Mar 13, 2023	66.14	68.12	64.71	65.23	189,018	-1.71(-2.55%)
Mar 10, 2023	70.69	70.80	66.29	66.94	179,999	-4.04(-5.69%)
Mar 09, 2023	73.36	73.83	70.53	70.98	177,441	-2.14(-2.93%)
Mar 08, 2023	74.45	74.74	72.71	73.12	159,556	-1.56(-2.09%)
Mar 07, 2023	75.50	76.40	74.42	74.68	103,488	-1.14(-1.50%)
Mar 06, 2023	78.66	78.66	75.26	75.82	125,826	-3.38(-4.27%)
Mar 03, 2023	78.69	79.52	77.05	79.20	200,168	+1.33(+1.71%)
Mar 02, 2023	75.04	78.05	75.04	77.86	111,651	+1.35(+1.77%)
Mar 01, 2023	74.42	76.90	74.42	76.51	125,251	+2.02(+2.71%)
Feb 28, 2023	71.83	75.70	71.53	74.49	303,791	+2.83(+3.94%)
Feb 27, 2023	70.99	73.97	70.62	71.67	219,732	+1.04(+1.48%)
Feb 24, 2023	71.98	73.06	67.08	70.62	261,534	-3.39(-4.58%)
Feb 23, 2023	75.53	75.53	67.80	74.01	353,939	-5.88(-7.36%)
Feb 22, 2023	79.71	82.21	79.08	79.89	179,045	-0.01(-0.01%)
Feb 21, 2023	81.75	83.24	79.73	79.90	109,356	-2.82(-3.41%)
Feb 17, 2023	83.66	84.53	82.65	82.72	136,944	-0.52(-0.62%)
Feb 16, 2023	83.45	86.17	82.72	83.24	95,855	-1.20(-1.42%)
Feb 15, 2023	82.05	84.50	80.56	84.44	162,864	+0.85(+1.01%)
Feb 14, 2023	80.25	83.77	78.46	83.59	92,966	+3.46(+4.31%)
Feb 13, 2023	78.53	81.11	77.90	80.14	59,254	+1.35(+1.72%)
Feb 10, 2023	79.28	79.28	77.15	78.78	100,350	-1.02(-1.28%)
Feb 09, 2023	82.93	82.93	79.14	79.81	84,399	-1.67(-2.05%)
Feb 08, 2023	84.01	84.71	80.85	81.48	105,188	-3.15(-3.72%)
Feb 07, 2023	83.12	85.16	82.80	84.63	87,452	+0.89(+1.07%)
Feb 06, 2023	88.35	88.79	82.65	83.73	120,711	-4.47(-5.07%)
Feb 03, 2023	85.86	88.80	85.86	88.20	118,346	+1.12(+1.28%)
Feb 02, 2023	84.71	87.23	83.42	87.09	126,159	+2.71(+3.22%)
Feb 01, 2023	81.87	85.21	80.01	84.37	235,852	+2.18(+2.65%)
Jan 31, 2023	80.74	82.84	80.74	82.19	145,927	+1.74(+2.16%)
Jan 30, 2023	80.87	81.80	80.24	80.46	51,711	-1.33(-1.63%)
Jan 27, 2023	83.23	83.94	81.64	81.79	54,662	-1.96(-2.34%)
Jan 26, 2023	83.54	83.96	81.51	83.75	48,578	+1.03(+1.25%)
Jan 25, 2023	79.10	83.03	78.35	82.72	75,191	+2.73(+3.42%)
Jan 24, 2023	79.55	81.35	78.51	79.99	101,301	+0.13(+0.16%)
Jan 23, 2023	79.04	79.96	78.65	79.85	80,091	+0.50(+0.63%)
Jan 20, 2023	79.90	80.72	78.00	79.35	158,039	-0.33(-0.42%)
Jan 19, 2023	80.66	81.67	79.54	79.69	115,838	-2.17(-2.65%)
Jan 18, 2023	82.73	85.44	81.34	81.86	106,844	-0.62(-0.76%)
Jan 17, 2023	82.14	82.66	81.32	82.48	57,447	+0.22(+0.27%)
Jan 13, 2023	81.43	83.07	81.12	82.26	56,193	+0.01(+0.01%)
Jan 12, 2023	81.61	83.05	80.66	82.25	65,679	+1.11(+1.37%)
Jan 11, 2023	81.42	81.61	80.15	81.14	65,147	+0.03(+0.03%)
Jan 10, 2023	78.62	81.44	77.11	81.11	92,661	+2.21(+2.80%)
Jan 09, 2023	77.92	80.30	77.92	78.91	128,687	+2.30(+3.00%)
Jan 06, 2023	74.64	77.83	73.94	76.61	82,152	+2.87(+3.89%)
Jan 05, 2023	72.63	74.52	70.93	73.74	97,678	+1.01(+1.38%)
Jan 04, 2023	71.03	73.87	70.33	72.73	96,999	+2.31(+3.28%)
Jan 03, 2023	71.28	72.60	69.87	70.43	99,342	-0.12(-0.17%)
Dec 30, 2022	70.24	71.41	69.61	70.55	62,358	-0.56(-0.79%)
Dec 29, 2022	69.64	71.23	69.39	71.11	74,692	+1.78(+2.56%)
Dec 28, 2022	71.69	71.69	68.97	69.33	68,277	-2.05(-2.87%)
Dec 27, 2022	72.47	73.12	70.98	71.38	62,724	-0.36(-0.51%)
Dec 23, 2022	71.01	71.95	70.81	71.74	50,369	+0.67(+0.94%)
Dec 22, 2022	72.05	74.06	69.28	71.07	133,383	-1.48(-2.04%)
Dec 21, 2022	72.40	73.48	71.81	72.55	101,629	+1.55(+2.19%)
Dec 20, 2022	69.92	72.36	69.41	70.99	104,126	+1.07(+1.53%)
Dec 19, 2022	72.58	73.73	68.84	69.92	141,678	-1.56(-2.19%)
Dec 16, 2022	70.31	72.22	70.02	71.49	1,571,514	-0.88(-1.22%)
Dec 15, 2022	76.43	76.43	72.25	72.37	193,750	-5.58(-7.16%)
Dec 14, 2022	77.58	78.77	75.70	77.96	171,207	-0.03(-0.04%)
Dec 13, 2022	79.67	79.67	76.62	77.98	395,251	+1.06(+1.38%)
Dec 12, 2022	74.58	77.03	73.42	76.92	257,417	+2.17(+2.90%)
Dec 09, 2022	75.01	76.22	74.37	74.75	184,659	-0.67(-0.89%)
Dec 08, 2022	75.95	77.46	74.46	75.42	127,835	+0.45(+0.60%)
Dec 07, 2022	77.34	77.89	74.81	74.98	102,025	-3.01(-3.85%)
Dec 06, 2022	79.04	79.58	77.19	77.98	98,071	-0.46(-0.58%)
Dec 05, 2022	83.84	83.91	78.07	78.44	118,182	-5.13(-6.14%)
Dec 02, 2022	81.44	84.19	81.24	83.57	100,005	+0.62(+0.75%)
Dec 01, 2022	83.57	84.55	81.84	82.94	70,676	-1.19(-1.42%)
Nov 30, 2022	82.09	84.58	80.22	84.14	103,078	+2.99(+3.68%)
Nov 29, 2022	80.63	82.79	80.63	81.15	67,320	+1.20(+1.50%)
Nov 28, 2022	82.13	82.55	79.63	79.95	81,643	-3.83(-4.57%)
Nov 25, 2022	83.48	84.06	83.32	83.77	21,845	+0.73(+0.87%)
Nov 23, 2022	82.86	83.55	82.08	83.05	62,247	+0.29(+0.35%)
Nov 22, 2022	81.31	83.01	80.72	82.76	118,842	+2.08(+2.58%)
Nov 21, 2022	80.72	81.53	78.18	80.67	128,918	-1.81(-2.20%)
Nov 18, 2022	86.73	86.95	82.35	82.49	136,032	-2.68(-3.15%)
Nov 17, 2022	85.95	87.06	84.65	85.17	111,862	-3.34(-3.77%)
Nov 16, 2022	87.57	88.82	80.38	88.51	66,182	+0.11(+0.13%)
Nov 15, 2022	88.94	89.78	87.55	88.40	107,210	+0.47(+0.53%)
Nov 14, 2022	85.83	90.82	85.64	87.93	119,824	+1.27(+1.46%)
Nov 11, 2022	86.45	88.43	86.24	86.67	174,333	+2.50(+2.97%)
Nov 10, 2022	80.43	84.26	80.19	84.16	117,593	+6.59(+8.49%)
Nov 09, 2022	78.24	78.84	76.84	77.57	67,353	-1.28(-1.62%)
Nov 08, 2022	78.57	79.95	77.11	78.85	100,478	+1.14(+1.46%)
Nov 07, 2022	78.27	79.57	76.89	77.71	104,303	-0.47(-0.60%)
Nov 04, 2022	75.79	79.06	75.69	78.18	88,617	+4.61(+6.26%)
Nov 03, 2022	73.08	74.11	71.66	73.57	67,519	+0.41(+0.56%)
Nov 02, 2022	76.83	77.42	72.68	73.16	80,109	-4.10(-5.30%)
Nov 01, 2022	76.17	78.41	76.17	77.26	111,916	+2.07(+2.75%)
Oct 31, 2022	73.28	75.59	72.99	75.19	112,630	+1.58(+2.15%)
Oct 28, 2022	74.29	74.59	71.82	73.61	119,468	-0.55(-0.74%)
Oct 27, 2022	75.02	75.70	73.43	74.16	121,906	-0.62(-0.83%)
Oct 26, 2022	75.96	76.90	74.26	74.78	139,374	-0.13(-0.17%)
Oct 25, 2022	71.08	75.86	71.08	74.91	140,714	+3.30(+4.61%)
Oct 24, 2022	71.39	73.33	70.84	71.61	198,245	+0.49(+0.69%)
Oct 21, 2022	70.43	72.45	70.20	71.12	298,690	+1.24(+1.78%)
Oct 20, 2022	65.18	70.30	64.39	69.87	510,879	+8.15(+13.21%)
Oct 19, 2022	62.04	63.03	60.88	61.72	137,311	-1.67(-2.63%)
Oct 18, 2022	64.26	65.14	62.73	63.38	106,883	+0.89(+1.43%)
Oct 17, 2022	61.62	63.49	61.62	62.49	97,710	+2.21(+3.67%)
Oct 14, 2022	61.61	62.79	59.88	60.28	103,832	-1.68(-2.71%)
Oct 13, 2022	59.91	62.41	58.48	61.96	157,864	-0.44(-0.71%)
Oct 12, 2022	64.06	65.24	60.61	62.40	283,583	-1.90(-2.95%)
Oct 11, 2022	64.03	65.43	62.75	64.30	204,405	+0.12(+0.19%)
Oct 10, 2022	62.85	64.53	62.16	64.18	99,659	+2.09(+3.37%)
Oct 07, 2022	64.28	64.28	61.40	62.09	106,566	-2.43(-3.77%)
Oct 06, 2022	63.96	65.37	63.84	64.52	131,556	-0.33(-0.51%)
Oct 05, 2022	65.37	65.65	64.51	64.85	197,038	-1.23(-1.87%)
Oct 04, 2022	62.94	66.13	62.94	66.08	186,488	+4.70(+7.66%)
Oct 03, 2022	58.11	61.50	57.40	61.38	190,815	+4.86(+8.59%)
Sep 30, 2022	57.65	58.34	56.47	56.53	146,798	-1.06(-1.84%)
Sep 29, 2022	57.63	58.29	54.59	57.59	151,930	+0.23(+0.40%)
Sep 28, 2022	58.11	58.25	57.07	57.36	157,635	-0.36(-0.62%)
Sep 27, 2022	57.73	59.48	57.25	57.72	125,867	+0.54(+0.95%)
Sep 26, 2022	58.16	58.84	56.50	57.17	138,813	-1.15(-1.97%)
Sep 23, 2022	59.74	59.74	57.40	58.33	158,413	-2.73(-4.47%)
Sep 22, 2022	62.39	62.39	60.75	61.05	102,175	-0.72(-1.16%)
Sep 21, 2022	64.25	64.79	61.77	61.77	157,558	-2.25(-3.51%)
Sep 20, 2022	65.60	65.60	63.82	64.02	107,238	-2.75(-4.13%)
Sep 19, 2022	63.08	67.15	63.08	66.78	162,431	+2.61(+4.06%)
Sep 16, 2022	67.77	67.77	63.50	64.17	659,549	-4.18(-6.12%)
Sep 15, 2022	70.38	71.69	68.19	68.35	229,766	-3.04(-4.26%)
Sep 14, 2022	73.96	74.50	70.17	71.39	213,820	-3.28(-4.39%)
Sep 13, 2022	74.96	77.05	74.15	74.67	212,123	-2.60(-3.36%)
Sep 12, 2022	72.17	77.51	72.17	77.27	206,883	+6.08(+8.54%)
Sep 09, 2022	69.59	71.53	69.58	71.19	129,593	+2.35(+3.41%)
Sep 08, 2022	66.43	69.20	65.86	68.84	110,706	+2.05(+3.08%)
Sep 07, 2022	65.11	67.14	63.92	66.78	82,202	+1.33(+2.03%)
Sep 06, 2022	65.27	66.31	63.40	65.46	179,811	+1.39(+2.17%)
Sep 02, 2022	64.72	66.10	63.78	64.07	96,134	-0.32(-0.50%)
Sep 01, 2022	65.25	65.25	63.09	64.39	144,174	-1.73(-2.62%)
Aug 31, 2022	67.56	67.56	65.96	66.12	118,799	-1.39(-2.06%)
Aug 30, 2022	68.74	68.89	66.04	67.51	122,196	-1.71(-2.48%)
Aug 29, 2022	69.23	69.88	68.38	69.23	82,036	-0.96(-1.37%)
Aug 26, 2022	73.35	73.35	69.98	70.18	63,896	-2.75(-3.76%)
Aug 25, 2022	71.55	73.43	71.55	72.93	65,165	+1.38(+1.93%)
Aug 24, 2022	71.03	71.70	70.17	71.55	80,804	+0.27(+0.37%)
Aug 23, 2022	70.07	72.69	69.81	71.28	94,941	+1.56(+2.23%)
Aug 22, 2022	70.56	70.74	67.02	69.72	143,503	-2.13(-2.96%)
Aug 19, 2022	72.84	72.84	70.72	71.85	125,729	-2.18(-2.95%)
Aug 18, 2022	72.19	74.64	71.82	74.04	114,663	+2.29(+3.20%)
Aug 17, 2022	71.15	71.87	70.70	71.74	104,890	-0.63(-0.87%)
Aug 16, 2022	72.59	72.93	71.74	72.37	174,558	+0.41(+0.56%)
Aug 15, 2022	71.11	72.99	70.09	71.96	182,908	-0.37(-0.51%)
Aug 12, 2022	70.56	72.94	70.32	72.33	141,822	+1.75(+2.48%)
Aug 11, 2022	71.51	72.46	70.47	70.58	98,430	+0.12(+0.17%)
Aug 10, 2022	67.61	70.89	66.89	70.46	179,968	+4.43(+6.71%)
Aug 09, 2022	66.71	66.71	65.43	66.03	81,658	-0.79(-1.19%)
Aug 08, 2022	67.32	68.96	66.43	66.82	183,587	-0.08(-0.12%)
Aug 05, 2022	64.50	67.01	64.08	66.90	160,756	+2.19(+3.39%)
Aug 04, 2022	66.67	67.23	64.62	64.71	156,241	-2.07(-3.10%)
Aug 03, 2022	67.35	67.37	65.43	66.78	176,311	-0.21(-0.32%)
Aug 02, 2022	68.96	70.17	66.97	67.00	171,852	-2.07(-3.00%)
Aug 01, 2022	68.96	69.56	67.15	69.07	178,052	-0.75(-1.07%)
Jul 29, 2022	70.19	70.99	69.39	69.82	150,792	+0.20(+0.29%)
Jul 28, 2022	69.24	70.02	67.11	69.61	165,713	+1.11(+1.61%)
Jul 27, 2022	67.19	69.12	67.19	68.51	317,674	+0.78(+1.16%)
Jul 26, 2022	64.98	67.73	61.04	67.72	915,245	+0.09(+0.14%)
Jul 25, 2022	67.16	68.19	65.96	67.63	271,086	+1.79(+2.71%)
Jul 22, 2022	66.83	67.67	64.85	65.84	214,056	-0.53(-0.81%)
Jul 21, 2022	66.63	67.45	64.93	66.38	214,204	-1.23(-1.82%)
Jul 20, 2022	68.25	68.89	66.45	67.61	278,443	-0.46(-0.67%)
Jul 19, 2022	66.53	68.95	65.33	68.07	342,787	+1.89(+2.85%)
Jul 18, 2022	69.70	71.22	65.59	66.18	237,307	-2.01(-2.94%)
Jul 15, 2022	68.77	68.93	66.97	68.18	264,451	+0.38(+0.56%)
Jul 14, 2022	66.63	68.03	65.90	67.80	151,245	-0.68(-1.00%)
Jul 13, 2022	67.65	69.13	67.16	68.49	132,339	+0.05(+0.07%)
Jul 12, 2022	65.61	69.40	65.61	68.44	108,243	+1.66(+2.48%)
Jul 11, 2022	67.03	67.12	65.68	66.78	162,318	-0.70(-1.04%)
Jul 08, 2022	71.04	71.69	66.88	67.48	398,338	-3.92(-5.49%)
Jul 07, 2022	70.31	73.06	70.31	71.40	78,090	+2.01(+2.90%)
Jul 06, 2022	70.01	70.01	66.58	69.39	135,643	-0.56(-0.80%)
Jul 05, 2022	69.95	70.27	67.27	69.94	202,871	-2.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican