Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0600 0.0650 88,570 -0.01(-7.14%)
May 05, 2023 0.0750 0.0750 0.0600 0.0700 281,785 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 13,700 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 477,081 -0.01(-12.50%)
May 02, 2023 0.0800 0.0800 0.0750 0.0800 447,766 +0.01(+14.29%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 39,941 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 74,400 -0.00(-6.67%)
Apr 27, 2023 0.0700 0.0750 0.0650 0.0750 160,170 +0.00(+7.14%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 697,582 -0.00(-6.67%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 25,142 +0.01(+15.38%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 271,282 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 86,185 -0.01(-12.50%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 372,463 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0800 132,640 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0700 0.0800 829,075 +0.01(+14.29%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0750 360,262 -0.01(-11.76%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 351,833 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0850 434,504 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0850 0.0800 0.0850 59,814 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0800 0.0800 6,800 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0750 0.0800 315,800 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0700 0.0800 116,000 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0850 0.0700 0.0800 443,500 -0.01(-5.88%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 394,777 -0.01(-10.53%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 184,862 -0.01(-5.00%)
Mar 24, 2023 0.1000 0.1000 0.0950 0.1000 40,900 +0.01(+5.26%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1000 149,737 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 320,134 -0.00(-4.76%)
Mar 20, 2023 0.0950 0.1100 0.0950 0.1050 88,550 +0.01(+10.53%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 54,400 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.0950 78,500 -0.01(-5.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 1,516,100 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1100 0.1000 0.1000 3,494,722 -0.00(-4.76%)
Mar 09, 2023 0.1000 0.1100 0.1000 0.1050 1,221,717 +0.01(+10.53%)
Mar 08, 2023 0.0950 0.1050 0.0950 0.0950 375,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.1000 0.0850 0.0950 1,820,768 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1000 0.0950 0.1000 124,438 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0900 0.0950 324,000 -0.01(-5.00%)
Mar 02, 2023 0.1200 0.1200 0.1000 0.1000 290,400 -0.01(-9.09%)
Mar 01, 2023 0.1000 0.1100 0.1000 0.1100 143,000 +0.01(+4.76%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1050 109,748 -0.01(-4.55%)
Feb 27, 2023 0.1000 0.1100 0.1000 0.1100 77,830 +0.01(+15.79%)
Feb 24, 2023 0.0975 0.1000 0.0950 0.0950 212,726 -0.01(-5.00%)
Feb 23, 2023 0.1100 0.1150 0.0950 0.1000 1,604,298 -0.01(-13.04%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 399,700 +0.00(+0.00%)
Feb 21, 2023 0.1200 0.1300 0.1150 0.1150 209,356 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 -0.01(-4.00%)
Feb 16, 2023 0.1250 0.1300 0.1250 0.1250 240,402 -0.01(-3.85%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1300 56,800 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1250 0.1200 0.1250 264,625 +0.00(+0.00%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1250 123,825 -0.01(-7.41%)
Feb 10, 2023 0.1250 0.1400 0.1200 0.1350 252,650 +0.01(+8.00%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1250 105,860 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1250 298,506 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1250 0.1250 55,060 -0.01(-3.85%)
Feb 06, 2023 0.1300 0.1300 0.1250 0.1300 51,560 +0.01(+4.00%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1250 413,500 -0.02(-10.71%)
Feb 02, 2023 0.1300 0.1400 0.1300 0.1400 46,815 +0.01(+3.70%)
Feb 01, 2023 0.1250 0.1350 0.1250 0.1350 91,705 -0.01(-3.57%)
Jan 31, 2023 0.1250 0.1400 0.1250 0.1400 56,525 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1250 0.1350 68,500 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1200 0.1400 425,627 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1300 0.1250 0.1300 170,316 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1450 0.1300 0.1300 296,630 -0.01(-7.14%)
Jan 24, 2023 0.1500 0.1500 0.1300 0.1400 627,235 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1400 141,000 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1550 0.1350 0.1400 866,117 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1400 296,066 -0.01(-6.67%)
Jan 18, 2023 0.1450 0.1550 0.1450 0.1500 385,140 +0.01(+7.14%)
Jan 17, 2023 0.1500 0.1550 0.1250 0.1400 619,853 -0.01(-6.67%)
Jan 16, 2023 0.1600 0.1600 0.1500 0.1500 560,550 -0.01(-3.23%)
Jan 13, 2023 0.1500 0.1850 0.1450 0.1550 801,873 -0.01(-3.13%)
Jan 12, 2023 0.1350 0.1700 0.1350 0.1600 496,700 +0.02(+18.52%)
Jan 11, 2023 0.1300 0.1350 0.1200 0.1350 710,975 +0.01(+3.85%)
Jan 10, 2023 0.1200 0.1350 0.1100 0.1300 505,326 +0.01(+8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 408,750 +0.00(+4.35%)
Jan 06, 2023 0.1050 0.1200 0.1050 0.1150 374,104 +0.01(+15.00%)
Jan 05, 2023 0.0950 0.1100 0.0950 0.1000 325,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.1050 0.0950 0.0950 153,159 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 30,100 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 -0.01(-13.64%)
Dec 29, 2022 0.1050 0.1100 0.0950 0.1100 207,625 +0.01(+10.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 697,224 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 183,382 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.1050 0.0900 0.0950 234,699 +0.01(+5.56%)
Dec 20, 2022 0.0900 0.1050 0.0900 0.0900 299,400 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.1000 0.0850 0.0900 435,299 -0.01(-5.26%)
Dec 16, 2022 0.1000 0.1100 0.0950 0.0950 376,390 -0.01(-5.00%)
Dec 15, 2022 0.1250 0.1300 0.1000 0.1000 422,512 -0.03(-23.08%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1300 92,500 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1350 0.1250 0.1250 513,547 -0.01(-3.85%)
Dec 12, 2022 0.1250 0.1400 0.1050 0.1300 1,441,230 -0.01(-3.70%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1350 711,846 +0.03(+22.73%)
Dec 08, 2022 0.0900 0.1250 0.0900 0.1100 662,962 +0.01(+10.00%)
Dec 07, 2022 0.0850 0.1000 0.0850 0.1000 605,740 +0.01(+17.65%)
Dec 06, 2022 0.0900 0.0950 0.0800 0.0850 111,500 -0.00(-5.56%)
Dec 05, 2022 0.0750 0.0900 0.0750 0.0900 1,271,619 +0.01(+20.00%)
Dec 02, 2022 0.0750 0.0750 0.0600 0.0750 1,279,747 -0.01(-6.25%)
Dec 01, 2022 0.0800 0.0900 0.0750 0.0800 387,831 +0.01(+6.67%)
Nov 30, 2022 0.0700 0.0750 0.0650 0.0750 304,028 +0.01(+15.38%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0650 74,700 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 205,550 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0650 0.0650 75,004 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0650 0.0600 0.0650 48,000 -0.01(-7.14%)
Nov 23, 2022 0.0650 0.0700 0.0600 0.0700 217,897 +0.01(+7.69%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 66,587 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0650 0.0650 1,206,651 -0.01(-13.33%)
Nov 18, 2022 0.0800 0.0800 0.0700 0.0750 206,691 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0800 0.0750 0.0750 233,625 -0.00(-3.85%)
Nov 16, 2022 0.0750 0.0780 0.0750 0.0780 47,405 -0.00(-2.50%)
Nov 15, 2022 0.0750 0.0800 0.0750 0.0800 405,262 +0.01(+14.29%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0700 69,878 -0.00(-6.67%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0750 149,598 +0.00(+7.14%)
Nov 10, 2022 0.0650 0.0700 0.0600 0.0700 650,840 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0750 0.0650 0.0650 848,409 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 432,367 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0750 433,067 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0750 0.0800 65,645 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 175,250 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0800 0.0700 0.0750 780,651 +0.00(+7.14%)
Nov 01, 2022 0.0750 0.0800 0.0700 0.0700 1,129,290 -0.00(-6.67%)
Oct 31, 2022 0.0700 0.0900 0.0700 0.0750 2,544,355 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0950 0.0700 0.0750 1,176,774 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0950 0.0650 0.0750 1,623,215 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0750 889,120 -0.01(-11.76%)
Oct 25, 2022 0.0900 0.1000 0.0800 0.0850 1,221,919 -0.01(-10.53%)
Oct 24, 2022 0.0950 0.1000 0.0950 0.0950 167,615 -0.01(-5.00%)
Oct 21, 2022 0.1000 0.1050 0.1000 0.1000 217,304 +0.00(+0.00%)
Oct 20, 2022 0.1050 0.1100 0.0950 0.1000 373,450 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1050 0.0950 0.1000 188,201 +0.01(+5.26%)
Oct 18, 2022 0.1000 0.1050 0.0950 0.0950 209,400 +0.01(+5.56%)
Oct 17, 2022 0.0900 0.1000 0.0900 0.0900 122,500 -0.01(-5.26%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0950 287,966 -0.01(-5.00%)
Oct 13, 2022 0.1150 0.1150 0.1000 0.1000 460,945 -0.01(-13.04%)
Oct 12, 2022 0.1200 0.1200 0.1150 0.1150 557,499 -0.00(-4.17%)
Oct 11, 2022 0.1250 0.1300 0.1200 0.1200 943,510 -0.02(-17.24%)
Oct 07, 2022 0.1450 0 +0.01(+7.41%)
Oct 06, 2022 0.1250 0.1500 0.1150 0.1350 780,439 +0.02(+12.50%)
Oct 05, 2022 0.1250 0.1250 0.1150 0.1200 325,523 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1100 0.1200 333,409 -0.01(-4.00%)
Oct 03, 2022 0.1200 0.1250 0.1200 0.1250 92,518 +0.01(+4.17%)
Sep 30, 2022 0.1150 0.1200 0.1150 0.1200 319,823 +0.00(+4.35%)
Sep 29, 2022 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 28, 2022 0.1100 0.1200 0.1050 0.1150 146,000 +0.01(+4.55%)
Sep 27, 2022 0.1200 0.1300 0.1100 0.1100 63,800 +0.01(+4.76%)
Sep 26, 2022 0.1100 0.1200 0.0950 0.1050 313,200 +0.00(+5.00%)
Sep 23, 2022 0.1300 0.1300 0.1000 0.1000 921,778 -0.01(-13.04%)
Sep 22, 2022 0.1350 0.1400 0.1150 0.1150 571,000 -0.01(-11.54%)
Sep 21, 2022 0.1300 0.1350 0.1250 0.1300 263,500 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1300 0.1300 305,980 -0.01(-10.34%)
Sep 19, 2022 0.1200 0.1450 0.1050 0.1450 956,278 +0.02(+20.83%)
Sep 16, 2022 0.0950 0.1200 0.0900 0.1200 250,823 +0.02(+20.00%)
Sep 15, 2022 0.1100 0.1100 0.1000 0.1000 105,112 -0.01(-9.09%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1100 132,100 -0.01(-4.35%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1150 161,599 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1200 0.1150 0.1150 40,400 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1200 0.1050 0.1150 214,479 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1250 0.1150 0.1150 236,000 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 239,780 +0.00(+0.00%)
Sep 06, 2022 0.1300 0.1400 0.1100 0.1150 331,900 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1350 0.1450 0.1300 0.1300 110,500 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1550 0.1300 0.1400 454,928 +0.00(+0.00%)
Aug 30, 2022 0.1400 0.1400 0.1350 0.1400 177,790 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 1,200 -0.01(-6.67%)
Aug 26, 2022 0.1500 0.1500 0.1450 0.1500 111,593 +0.00(+0.00%)
Aug 25, 2022 0.1450 0.1550 0.1450 0.1500 63,033 +0.01(+7.14%)
Aug 24, 2022 0.1250 0.1450 0.1250 0.1400 112,000 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1400 0.1300 0.1400 89,335 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1400 180,500 -0.01(-6.67%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 13,500 +0.01(+7.14%)
Aug 18, 2022 0.1250 0.1450 0.1250 0.1400 632,600 +0.01(+3.70%)
Aug 17, 2022 0.1500 0.1550 0.1250 0.1350 411,801 -0.01(-10.00%)
Aug 16, 2022 0.1400 0.1550 0.1400 0.1500 19,110 -0.01(-3.23%)
Aug 15, 2022 0.1300 0.1550 0.1300 0.1550 238,239 +0.01(+10.71%)
Aug 12, 2022 0.1400 0.1500 0.1300 0.1400 1,026,953 +0.00(+0.00%)
Aug 11, 2022 0.1650 0.1650 0.1300 0.1400 699,357 -0.02(-12.50%)
Aug 10, 2022 0.1600 0.1650 0.1600 0.1600 170,800 +0.00(+0.00%)
Aug 09, 2022 0.1600 0.1600 0.1600 0.1600 481,016 +0.01(+3.23%)
Aug 08, 2022 0.1600 0.1700 0.1500 0.1550 336,200 -0.02(-8.82%)
Aug 05, 2022 0.1700 0.1750 0.1600 0.1700 347,665 +0.00(+0.00%)
Aug 04, 2022 0.1700 0.1700 0.1600 0.1700 97,500 +0.00(+0.00%)
Aug 03, 2022 0.1800 0.1850 0.1650 0.1700 229,906 -0.00(-2.86%)
Aug 02, 2022 0.1600 0.1800 0.1600 0.1750 314,230 +0.00(+2.94%)
Jul 29, 2022 0.1700 0 -0.01(-5.56%)
Jul 28, 2022 0.1800 0.1950 0.1800 0.1800 263,000 +0.01(+5.88%)
Jul 27, 2022 0.1700 0.1800 0.1700 0.1700 74,071 -0.00(-2.86%)
Jul 26, 2022 0.1750 0.1800 0.1750 0.1750 172,249 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1800 0.1750 0.1750 19,800 +0.00(+0.00%)
Jul 22, 2022 0.1850 0.1850 0.1750 0.1750 64,500 +0.00(+0.00%)
Jul 21, 2022 0.1800 0.1800 0.1750 0.1750 162,541 +0.00(+0.00%)
Jul 20, 2022 0.1800 0.1800 0.1750 0.1750 135,326 -0.01(-5.41%)
Jul 19, 2022 0.2000 0.2000 0.1850 0.1850 124,500 -0.01(-5.13%)
Jul 18, 2022 0.1850 0.1950 0.1850 0.1950 23,900 +0.01(+5.41%)
Jul 15, 2022 0.2050 0.2100 0.1850 0.1850 59,000 -0.01(-2.63%)
Jul 13, 2022 0.1900 0.1900 162 +0.02(+8.57%)
Jul 12, 2022 0.1800 0.1850 0.1750 0.1750 12,600 -0.02(-7.89%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 20,515 +0.01(+2.70%)
Jul 08, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 07, 2022 0.1850 0.1900 0.1750 0.1750 24,403 -0.02(-7.89%)
Jul 06, 2022 0.1900 0.1950 0.1850 0.1900 213,818 +0.01(+2.70%)
Jul 05, 2022 0.1900 0.1900 0.1750 0.1850 36,525 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.