Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.460 6.460 6.460 0 +0.00(+0.00%)
Jun 28, 2012 6.180 6.480 6.140 6.460 1,791,054 +0.28(+4.53%)
Jun 27, 2012 6.020 6.200 6.020 6.180 1,476,615 +0.18(+3.00%)
Jun 26, 2012 6.140 6.210 5.970 6.000 1,776,003 -0.20(-3.23%)
Jun 25, 2012 6.500 6.500 6.080 6.200 1,785,353 -0.35(-5.34%)
Jun 22, 2012 6.780 6.790 6.520 6.550 1,741,682 -0.19(-2.82%)
Jun 21, 2012 7.130 7.140 6.710 6.740 1,560,642 -0.41(-5.73%)
Jun 20, 2012 7.120 7.200 7.010 7.150 1,693,999 +0.02(+0.28%)
Jun 19, 2012 7.120 7.150 7.060 7.130 1,154,222 +0.04(+0.56%)
Jun 18, 2012 7.100 7.140 7.030 7.090 887,350 -0.03(-0.42%)
Jun 15, 2012 7.030 7.120 6.900 7.120 1,467,588 +0.10(+1.42%)
Jun 14, 2012 7.180 7.190 7.000 7.020 1,245,195 -0.19(-2.64%)
Jun 13, 2012 7.390 7.410 7.200 7.210 1,194,588 -0.21(-2.83%)
Jun 12, 2012 7.390 7.480 7.310 7.420 1,015,394 +0.13(+1.78%)
Jun 11, 2012 7.550 7.570 7.250 7.290 902,449 -0.14(-1.88%)
Jun 08, 2012 7.560 7.600 7.420 7.430 853,739 -0.19(-2.49%)
Jun 07, 2012 7.800 7.850 7.570 7.620 827,927 -0.10(-1.30%)
Jun 06, 2012 7.700 7.880 7.660 7.720 1,753,535 +0.17(+2.25%)
Jun 05, 2012 7.360 7.700 7.340 7.550 4,356,532 +0.20(+2.72%)
Jun 04, 2012 7.190 7.350 7.110 7.350 881,423 +0.20(+2.80%)
Jun 02, 2012 7.280 7.280 7.060 7.150 1,115,432 +0.00(+0.00%)
Jun 01, 2012 7.280 7.280 7.060 7.150 1,115,432 -0.21(-2.85%)
May 31, 2012 7.250 7.360 7.100 7.360 1,392,354 +0.10(+1.38%)
May 30, 2012 7.350 7.370 7.210 7.260 1,312,413 -0.16(-2.16%)
May 29, 2012 7.580 7.620 7.390 7.420 1,028,807 -0.12(-1.59%)
May 28, 2012 7.600 7.600 7.460 7.540 352,381 +0.02(+0.27%)
May 25, 2012 7.590 7.600 7.490 7.520 698,012 -0.06(-0.79%)
May 24, 2012 7.660 7.670 7.530 7.580 558,324 -0.04(-0.52%)
May 23, 2012 7.460 7.640 7.400 7.620 549,410 +0.03(+0.40%)
May 22, 2012 7.620 7.740 7.570 7.590 576,496 +0.14(+1.88%)
May 18, 2012 7.450 7.450 7.450 0 -0.21(-2.74%)
May 17, 2012 7.730 7.760 7.540 7.660 1,020,908 -0.08(-1.03%)
May 16, 2012 7.980 8.050 7.670 7.740 1,697,235 -0.27(-3.37%)
May 15, 2012 8.120 8.150 7.980 8.010 656,163 -0.12(-1.48%)
May 14, 2012 8.280 8.280 8.120 8.130 576,880 -0.17(-2.05%)
May 11, 2012 8.350 8.440 8.300 8.300 401,184 -0.12(-1.43%)
May 10, 2012 8.440 8.540 8.380 8.420 494,488 +0.01(+0.12%)
May 09, 2012 8.360 8.480 8.260 8.410 678,729 +0.05(+0.60%)
May 08, 2012 8.440 8.510 8.280 8.360 827,717 -0.15(-1.76%)
May 07, 2012 8.510 8.580 8.450 8.510 692,519 -0.07(-0.82%)
May 04, 2012 8.660 8.670 8.500 8.580 514,305 -0.12(-1.38%)
May 03, 2012 8.880 8.930 8.680 8.700 1,200,296 -0.26(-2.90%)
May 02, 2012 9.140 9.140 8.940 8.960 1,109,193 -0.15(-1.65%)
May 01, 2012 8.900 9.130 8.880 9.110 957,035 +0.23(+2.59%)
Apr 30, 2012 8.790 8.880 8.730 8.880 598,768 +0.14(+1.60%)
Apr 27, 2012 8.770 8.810 8.700 8.740 384,333 +0.02(+0.23%)
Apr 26, 2012 8.540 8.790 8.530 8.720 1,123,357 +0.19(+2.23%)
Apr 25, 2012 8.530 8.560 8.480 8.530 1,242,707 +0.02(+0.24%)
Apr 24, 2012 8.530 8.580 8.480 8.510 799,864 +0.01(+0.12%)
Apr 23, 2012 8.540 8.540 8.430 8.500 458,722 -0.05(-0.58%)
Apr 20, 2012 8.600 8.610 8.490 8.550 794,367 +0.01(+0.12%)
Apr 19, 2012 8.630 8.640 8.510 8.540 572,195 -0.13(-1.50%)
Apr 18, 2012 8.720 8.740 8.620 8.670 511,347 -0.06(-0.69%)
Apr 17, 2012 8.830 8.830 8.690 8.730 869,642 -0.10(-1.13%)
Apr 16, 2012 8.950 8.950 8.820 8.830 614,760 -0.11(-1.23%)
Apr 13, 2012 9.020 9.020 8.910 8.940 431,134 -0.09(-1.00%)
Apr 12, 2012 8.980 9.030 8.930 9.030 710,488 +0.07(+0.78%)
Apr 11, 2012 8.880 9.030 8.880 8.960 592,590 +0.10(+1.13%)
Apr 10, 2012 9.100 9.100 8.770 8.860 732,035 -0.15(-1.66%)
Apr 09, 2012 9.000 9.080 8.940 9.010 540,148 +0.01(+0.11%)
Apr 05, 2012 9.100 9.170 9.000 9.000 587,440 -0.09(-0.99%)
Apr 04, 2012 9.210 9.230 9.080 9.090 1,131,153 -0.16(-1.73%)
Apr 03, 2012 9.460 9.460 9.220 9.250 771,259 -0.20(-2.12%)
Apr 02, 2012 9.350 9.470 9.290 9.450 967,576 +0.10(+1.07%)
Mar 30, 2012 9.500 9.500 9.350 9.350 903,305 -0.08(-0.85%)
Mar 29, 2012 9.640 9.640 9.430 9.430 637,746 -0.20(-2.08%)
Mar 28, 2012 9.680 9.680 9.570 9.630 845,205 -0.05(-0.52%)
Mar 27, 2012 9.810 9.810 9.620 9.680 875,494 -0.07(-0.72%)
Mar 26, 2012 9.880 9.880 9.750 9.750 1,192,394 -0.03(-0.31%)
Mar 23, 2012 9.730 9.850 9.630 9.780 2,993,435 -0.17(-1.71%)
Mar 22, 2012 9.950 9.980 9.860 9.950 824,417 -0.01(-0.10%)
Mar 21, 2012 10.00 10.00 9.900 9.960 460,940 -0.05(-0.50%)
Mar 20, 2012 10.03 10.03 9.920 10.01 523,308 -0.05(-0.50%)
Mar 19, 2012 10.05 10.08 9.960 10.06 1,570,208 +0.01(+0.10%)
Mar 16, 2012 9.890 10.05 9.860 10.05 1,309,363 +0.17(+1.72%)
Mar 15, 2012 9.790 9.880 9.790 9.880 312,099 +0.10(+1.02%)
Mar 14, 2012 9.770 9.860 9.770 9.780 367,070 -0.01(-0.10%)
Mar 13, 2012 9.830 9.860 9.720 9.790 364,625 -0.02(-0.20%)
Mar 12, 2012 9.840 9.850 9.760 9.810 384,478 -0.05(-0.51%)
Mar 09, 2012 9.700 9.910 9.680 9.860 651,902 +0.20(+2.07%)
Mar 08, 2012 9.770 9.770 9.600 9.660 872,062 +0.00(+0.00%)
Mar 07, 2012 9.680 9.800 9.660 9.660 1,230,858 +0.12(+1.26%)
Mar 06, 2012 9.600 9.610 9.450 9.540 1,019,047 -0.07(-0.73%)
Mar 05, 2012 9.880 9.910 9.610 9.610 998,820 -0.26(-2.63%)
Mar 02, 2012 10.01 10.01 9.850 9.870 617,715 -0.12(-1.20%)
Mar 01, 2012 10.15 10.15 9.930 9.990 1,029,269 -0.10(-0.99%)
Feb 29, 2012 9.890 10.14 9.810 10.09 1,531,743 +0.26(+2.64%)
Feb 28, 2012 9.940 9.940 9.810 9.830 526,786 -0.07(-0.71%)
Feb 27, 2012 9.950 9.960 9.900 9.900 389,020 -0.01(-0.10%)
Feb 24, 2012 9.980 10.00 9.890 9.910 515,498 -0.06(-0.60%)
Feb 23, 2012 9.910 10.01 9.900 9.970 413,495 +0.08(+0.81%)
Feb 22, 2012 10.00 10.04 9.870 9.890 777,886 -0.13(-1.30%)
Feb 21, 2012 10.06 10.10 9.990 10.02 815,573 -0.03(-0.30%)
Feb 17, 2012 10.05 10.05 10.05 0 +0.01(+0.10%)
Feb 16, 2012 10.00 10.04 9.930 10.04 1,009,819 +0.05(+0.50%)
Feb 15, 2012 10.00 10.02 9.900 9.990 921,469 +0.04(+0.40%)
Feb 14, 2012 10.01 10.04 9.930 9.950 814,775 -0.03(-0.30%)
Feb 13, 2012 9.970 10.00 9.900 9.980 964,536 +0.06(+0.60%)
Feb 10, 2012 9.950 10.00 9.870 9.920 757,029 -0.03(-0.30%)
Feb 09, 2012 9.950 10.04 9.900 9.950 1,173,038 +0.05(+0.51%)
Feb 08, 2012 9.940 9.950 9.840 9.900 472,573 +0.03(+0.30%)
Feb 07, 2012 10.06 10.06 9.840 9.870 812,836 -0.12(-1.20%)
Feb 06, 2012 9.900 10.03 9.900 9.990 488,770 +0.10(+1.01%)
Feb 03, 2012 9.960 10.00 9.830 9.890 1,101,695 -0.08(-0.80%)
Feb 02, 2012 9.990 10.03 9.930 9.970 644,116 -0.01(-0.10%)
Feb 01, 2012 10.08 10.09 9.960 9.980 902,686 -0.07(-0.70%)
Jan 31, 2012 10.17 10.17 10.03 10.05 685,319 -0.11(-1.08%)
Jan 30, 2012 10.09 10.20 10.02 10.16 649,011 +0.06(+0.59%)
Jan 27, 2012 10.24 10.24 9.960 10.10 1,400,256 -0.09(-0.88%)
Jan 26, 2012 10.55 10.58 10.12 10.19 1,240,888 -0.32(-3.04%)
Jan 25, 2012 10.41 10.52 10.23 10.51 894,316 +0.09(+0.86%)
Jan 24, 2012 10.60 10.65 10.40 10.42 1,325,256 -0.30(-2.80%)
Jan 23, 2012 10.48 10.73 10.44 10.72 749,224 +0.34(+3.28%)
Jan 20, 2012 10.50 10.55 10.24 10.38 992,210 -0.12(-1.14%)
Jan 19, 2012 10.68 10.68 10.45 10.50 585,053 -0.17(-1.59%)
Jan 18, 2012 10.67 10.70 10.58 10.67 742,433 +0.04(+0.38%)
Jan 17, 2012 10.70 10.70 10.51 10.63 1,358,305 -0.06(-0.56%)
Jan 16, 2012 10.59 10.70 10.46 10.69 286,809 +0.19(+1.81%)
Jan 13, 2012 10.59 10.62 10.45 10.50 684,098 -0.09(-0.85%)
Jan 12, 2012 10.77 10.77 10.51 10.59 566,099 -0.19(-1.76%)
Jan 11, 2012 11.06 11.08 10.72 10.78 931,508 -0.40(-3.58%)
Jan 10, 2012 11.28 11.28 11.15 11.18 618,153 +0.08(+0.72%)
Jan 09, 2012 11.18 11.18 11.06 11.10 294,330 -0.03(-0.27%)
Jan 06, 2012 11.33 11.34 11.09 11.13 525,424 -0.17(-1.50%)
Jan 05, 2012 11.30 11.36 11.20 11.30 1,175,564 -0.01(-0.09%)
Jan 04, 2012 11.05 11.32 11.00 11.31 593,730 +0.55(+5.11%)
Dec 30, 2011 10.78 10.82 10.69 10.76 269,121 -0.06(-0.55%)
Dec 29, 2011 10.71 10.84 10.69 10.82 254,825 +0.03(+0.28%)
Dec 28, 2011 11.10 11.10 10.74 10.79 287,221 -0.31(-2.79%)
Dec 23, 2011 11.15 11.10 11.10 11.10 356,030 +0.30(+2.78%)
Dec 21, 2011 10.57 10.85 10.57 10.80 508,361 +0.18(+1.69%)
Dec 20, 2011 10.55 10.72 10.55 10.62 650,057 +0.07(+0.66%)
Dec 19, 2011 10.75 10.75 10.48 10.55 719,875 -0.20(-1.86%)
Dec 16, 2011 10.74 10.86 10.62 10.75 8,111,225 +0.08(+0.75%)
Dec 15, 2011 10.55 10.69 10.51 10.67 908,728 +0.12(+1.14%)
Dec 14, 2011 10.56 10.60 10.39 10.55 1,095,416 -0.10(-0.94%)
Dec 13, 2011 10.95 11.12 10.62 10.65 993,976 -0.29(-2.65%)
Dec 12, 2011 10.88 11.05 10.81 10.94 871,625 -0.09(-0.82%)
Dec 09, 2011 11.00 11.11 10.97 11.03 585,039 +0.08(+0.73%)
Dec 08, 2011 10.90 11.09 10.87 10.95 1,011,516 -0.05(-0.45%)
Dec 07, 2011 10.74 11.01 10.74 11.00 895,450 +0.24(+2.23%)
Dec 06, 2011 10.83 10.91 10.75 10.76 1,487,490 -0.03(-0.28%)
Dec 05, 2011 10.70 10.88 10.58 10.79 935,503 +0.16(+1.51%)
Dec 02, 2011 10.66 10.81 10.59 10.63 761,676 -0.01(-0.09%)
Dec 01, 2011 10.50 10.68 10.43 10.64 1,146,981 +0.14(+1.33%)
Nov 30, 2011 10.41 10.51 10.38 10.50 1,369,411 +0.25(+2.44%)
Nov 29, 2011 10.07 10.26 9.960 10.25 799,537 +0.21(+2.09%)
Nov 28, 2011 10.11 10.13 10.00 10.04 522,184 +0.14(+1.41%)
Nov 25, 2011 9.840 9.940 9.840 9.900 295,671 +0.01(+0.10%)
Nov 24, 2011 9.910 9.910 9.840 9.890 132,404 -0.01(-0.10%)
Nov 23, 2011 10.14 10.14 9.900 9.900 474,837 -0.24(-2.37%)
Nov 22, 2011 10.29 10.29 10.08 10.14 509,861 -0.11(-1.07%)
Nov 21, 2011 10.20 10.29 10.03 10.25 716,364 -0.09(-0.87%)
Nov 18, 2011 10.49 10.49 10.33 10.34 663,353 -0.04(-0.39%)
Nov 17, 2011 10.51 10.57 10.29 10.38 1,038,183 -0.11(-1.05%)
Nov 16, 2011 10.55 10.60 10.45 10.49 860,007 -0.11(-1.04%)
Nov 15, 2011 10.47 10.60 10.43 10.60 2,105,858 +0.18(+1.73%)
Nov 14, 2011 10.49 10.54 10.41 10.42 631,306 -0.06(-0.57%)
Nov 11, 2011 10.40 10.54 10.33 10.48 707,406 +0.09(+0.87%)
Nov 10, 2011 10.38 10.45 10.24 10.39 843,866 +0.18(+1.76%)
Nov 09, 2011 10.41 10.51 10.21 10.21 947,857 -0.32(-3.04%)
Nov 08, 2011 10.56 10.58 10.50 10.53 753,777 -0.02(-0.19%)
Nov 07, 2011 10.60 10.64 10.47 10.55 3,191,935 -0.42(-3.83%)
Nov 04, 2011 10.56 11.05 10.56 10.97 788,467 +0.35(+3.30%)
Nov 03, 2011 10.66 10.75 10.53 10.62 919,158 -0.02(-0.19%)
Nov 02, 2011 10.55 10.64 10.47 10.64 758,665 +0.22(+2.11%)
Nov 01, 2011 10.13 10.58 10.07 10.42 1,214,817 +0.02(+0.19%)
Oct 31, 2011 10.77 10.83 10.40 10.40 701,417 -0.49(-4.50%)
Oct 28, 2011 10.64 10.91 10.57 10.89 699,416 +0.27(+2.54%)
Oct 27, 2011 10.73 10.78 10.53 10.62 705,141 +0.13(+1.24%)
Oct 26, 2011 10.51 10.54 10.33 10.49 1,395,794 +0.09(+0.87%)
Oct 25, 2011 10.55 10.71 10.40 10.40 2,067,053 -0.13(-1.23%)
Oct 24, 2011 10.34 10.53 10.27 10.53 1,087,487 +0.27(+2.63%)
Oct 21, 2011 10.20 10.26 10.09 10.26 694,985 +0.17(+1.68%)
Oct 20, 2011 10.13 10.20 9.980 10.09 717,379 -0.06(-0.59%)
Oct 19, 2011 10.12 10.28 10.01 10.15 448,031 -0.07(-0.68%)
Oct 18, 2011 10.00 10.22 9.900 10.22 518,630 +0.14(+1.39%)
Oct 17, 2011 10.20 10.24 10.01 10.08 480,762 +0.04(+0.40%)
Oct 14, 2011 9.980 10.13 9.970 10.04 343,188 +0.18(+1.83%)
Oct 13, 2011 9.870 9.970 9.740 9.860 577,294 -0.01(-0.10%)
Oct 12, 2011 9.450 9.930 9.380 9.870 814,093 +0.58(+6.24%)
Oct 11, 2011 9.470 9.560 9.290 9.290 718,713 +0.13(+1.42%)
Oct 07, 2011 9.300 9.310 9.040 9.160 555,646 -0.13(-1.40%)
Oct 06, 2011 9.250 9.440 9.250 9.290 526,926 +0.08(+0.87%)
Oct 05, 2011 9.070 9.320 8.870 9.210 553,629 +0.26(+2.91%)
Oct 04, 2011 8.890 8.950 8.480 8.950 1,409,415 -0.04(-0.44%)
Oct 03, 2011 9.370 9.380 8.940 8.990 763,534 -0.48(-5.07%)
Sep 30, 2011 9.450 9.520 9.350 9.470 1,056,834 -0.07(-0.73%)
Sep 29, 2011 9.460 9.600 9.360 9.540 729,684 +0.12(+1.27%)
Sep 28, 2011 9.800 9.810 9.380 9.420 628,123 -0.38(-3.88%)
Sep 27, 2011 9.870 10.05 9.760 9.800 442,731 +0.12(+1.24%)
Sep 26, 2011 9.540 9.680 9.330 9.680 866,862 +0.16(+1.68%)
Sep 23, 2011 9.510 9.800 9.510 9.520 382,110 -0.12(-1.24%)
Sep 22, 2011 9.690 9.910 9.510 9.640 768,695 -0.34(-3.41%)
Sep 21, 2011 10.05 10.15 9.950 9.980 541,544 -0.06(-0.60%)
Sep 20, 2011 10.18 10.22 10.00 10.04 390,890 -0.05(-0.50%)
Sep 19, 2011 10.15 10.24 10.06 10.09 606,603 -0.08(-0.79%)
Sep 16, 2011 10.27 10.30 10.14 10.17 409,549 -0.08(-0.78%)
Sep 15, 2011 10.30 10.32 10.17 10.25 359,572 +0.02(+0.20%)
Sep 14, 2011 10.20 10.32 10.14 10.23 549,230 +0.11(+1.09%)
Sep 13, 2011 10.22 10.28 10.06 10.12 789,714 +0.03(+0.30%)
Sep 12, 2011 10.12 10.29 9.980 10.09 845,001 -0.19(-1.85%)
Sep 09, 2011 10.59 10.68 10.28 10.28 750,946 -0.34(-3.20%)
Sep 08, 2011 10.87 10.89 10.62 10.62 364,699 -0.25(-2.30%)
Sep 07, 2011 10.72 10.94 10.71 10.87 443,604 +0.30(+2.84%)
Sep 06, 2011 10.58 10.67 10.47 10.57 767,531 -0.23(-2.13%)
Sep 02, 2011 10.88 10.96 10.75 10.80 423,786 -0.26(-2.35%)
Sep 01, 2011 11.35 11.36 11.04 11.06 478,079 -0.25(-2.21%)
Aug 31, 2011 11.12 11.32 11.12 11.31 1,143,173 +0.19(+1.71%)
Aug 30, 2011 11.16 11.25 11.00 11.12 802,899 -0.04(-0.36%)
Aug 29, 2011 11.05 11.22 10.97 11.16 378,562 +0.17(+1.55%)
Aug 26, 2011 10.70 11.07 10.56 10.99 568,875 +0.25(+2.33%)
Aug 25, 2011 10.93 10.93 10.62 10.74 379,903 -0.12(-1.10%)
Aug 24, 2011 10.82 10.94 10.71 10.86 364,803 +0.05(+0.46%)
Aug 23, 2011 10.56 10.82 10.45 10.81 744,597 +0.32(+3.05%)
Aug 22, 2011 10.73 10.78 10.38 10.49 427,507 -0.05(-0.47%)
Aug 19, 2011 10.50 10.86 10.50 10.54 374,478 -0.22(-2.04%)
Aug 18, 2011 10.97 10.99 10.70 10.76 570,191 -0.37(-3.32%)
Aug 17, 2011 11.20 11.39 11.12 11.13 328,305 +0.07(+0.63%)
Aug 16, 2011 11.34 11.35 11.03 11.06 1,002,794 -0.37(-3.24%)
Aug 15, 2011 11.26 11.48 11.18 11.43 485,839 +0.33(+2.97%)
Aug 12, 2011 11.11 11.34 11.04 11.10 626,850 +0.15(+1.37%)
Aug 11, 2011 10.71 11.08 10.60 10.95 760,326 +0.37(+3.50%)
Aug 10, 2011 10.57 10.86 10.34 10.58 649,582 +0.14(+1.34%)
Aug 09, 2011 10.05 10.69 10.04 10.44 1,387,629 +0.52(+5.24%)
Aug 08, 2011 9.800 10.24 9.630 9.920 1,091,772 -0.76(-7.12%)
Aug 05, 2011 11.04 11.10 10.39 10.68 1,894,132 -0.67(-5.90%)
Aug 04, 2011 11.80 11.85 11.15 11.35 629,177 -0.55(-4.62%)
Aug 03, 2011 12.03 12.07 11.65 11.90 448,859 -0.12(-1.00%)
Aug 02, 2011 12.40 12.47 12.02 12.02 510,365 -0.38(-3.06%)
Jul 29, 2011 12.35 12.45 12.23 12.40 387,496 +0.01(+0.08%)
Jul 28, 2011 12.32 12.50 12.20 12.39 315,525 +0.07(+0.57%)
Jul 27, 2011 12.59 12.65 12.32 12.32 452,037 -0.43(-3.37%)
Jul 26, 2011 12.61 12.79 12.61 12.75 417,982 +0.00(+0.00%)
Jul 25, 2011 12.73 12.84 12.64 12.75 493,489 -0.01(-0.08%)
Jul 22, 2011 12.59 12.78 12.65 12.76 382,325 +0.26(+2.08%)
Jul 21, 2011 12.56 12.62 12.49 12.50 382,091 -0.03(-0.24%)
Jul 20, 2011 12.43 12.62 12.34 12.53 634,245 +0.05(+0.40%)
Jul 19, 2011 12.26 12.48 12.20 12.48 432,194 +0.30(+2.46%)
Jul 18, 2011 12.10 12.19 12.06 12.18 178,127 +0.04(+0.33%)
Jul 15, 2011 12.14 12.19 12.07 12.14 267,133 +0.08(+0.66%)
Jul 14, 2011 12.20 12.32 11.98 12.06 488,895 -0.14(-1.15%)
Jul 13, 2011 12.13 12.28 12.07 12.20 326,724 +0.13(+1.08%)
Jul 12, 2011 12.00 12.16 11.95 12.07 853,063 +0.05(+0.42%)
Jul 11, 2011 12.32 12.35 12.02 12.02 1,110,520 -0.37(-2.99%)
Jul 08, 2011 12.35 12.49 12.30 12.39 636,430 -0.06(-0.48%)
Jul 07, 2011 12.54 12.63 12.44 12.45 1,089,104 -0.02(-0.16%)
Jul 06, 2011 12.39 12.50 12.39 12.47 885,618 +0.06(+0.48%)
Jul 05, 2011 12.33 12.47 12.24 12.41 927,248 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.