Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.910	8.910	8.910	0	+0.13(+1.48%)
Jun 29, 2021	8.790	9.000	8.720	8.780	886,893	+0.13(+1.50%)
Jun 28, 2021	9.180	9.180	8.620	8.650	968,461	-0.57(-6.18%)
Jun 25, 2021	9.190	9.280	9.010	9.220	870,498	+0.08(+0.88%)
Jun 24, 2021	8.950	9.180	8.850	9.140	887,318	+0.20(+2.24%)
Jun 23, 2021	8.820	9.040	8.820	8.940	1,007,401	+0.19(+2.17%)
Jun 22, 2021	8.790	8.840	8.570	8.750	842,662	-0.13(-1.46%)
Jun 21, 2021	8.270	8.930	8.270	8.880	1,698,624	+0.68(+8.29%)
Jun 18, 2021	8.160	8.440	8.060	8.200	1,976,638	-0.14(-1.68%)
Jun 17, 2021	8.780	8.780	8.100	8.340	1,314,947	-0.49(-5.55%)
Jun 16, 2021	8.740	8.950	8.670	8.830	1,089,438	+0.07(+0.80%)
Jun 15, 2021	8.590	8.800	8.550	8.760	943,201	+0.27(+3.18%)
Jun 14, 2021	8.650	8.710	8.460	8.490	1,589,267	-0.12(-1.39%)
Jun 11, 2021	8.710	8.760	8.590	8.610	559,700	-0.04(-0.46%)
Jun 10, 2021	8.640	8.750	8.510	8.650	931,468	+0.14(+1.65%)
Jun 09, 2021	8.620	8.640	8.480	8.510	1,107,655	-0.09(-1.05%)
Jun 08, 2021	8.450	8.600	8.290	8.600	1,180,611	+0.12(+1.42%)
Jun 07, 2021	8.570	8.740	8.430	8.480	925,589	-0.11(-1.28%)
Jun 04, 2021	8.660	8.730	8.460	8.590	867,034	+0.01(+0.12%)
Jun 03, 2021	8.840	8.900	8.580	8.580	942,747	-0.29(-3.27%)
Jun 02, 2021	8.700	8.970	8.550	8.870	1,465,546	+0.25(+2.90%)
Jun 01, 2021	8.270	8.640	8.180	8.620	2,080,809	+0.47(+5.77%)
May 31, 2021	8.000	8.400	8.000	8.150	699,315	+0.25(+3.16%)
May 28, 2021	7.680	7.950	7.680	7.900	1,016,652	+0.21(+2.73%)
May 27, 2021	7.500	7.750	7.500	7.690	1,375,250	+0.16(+2.12%)
May 26, 2021	7.220	7.570	7.190	7.530	878,460	+0.30(+4.15%)
May 25, 2021	7.400	7.490	7.210	7.230	830,133	-0.08(-1.09%)
May 21, 2021		7.310	7.310	7.310	0	+0.08(+1.11%)
May 20, 2021	7.460	7.460	7.140	7.230	940,982	-0.23(-3.08%)
May 19, 2021	7.500	7.600	7.330	7.460	1,091,272	-0.20(-2.61%)
May 18, 2021	7.850	7.970	7.640	7.660	1,290,694	-0.07(-0.91%)
May 17, 2021	7.500	7.730	7.470	7.730	829,645	+0.23(+3.07%)
May 14, 2021	7.360	7.530	7.350	7.500	825,359	+0.20(+2.74%)
May 13, 2021	7.390	7.490	7.140	7.300	1,099,476	-0.25(-3.31%)
May 12, 2021	7.500	7.830	7.490	7.550	1,389,553	+0.16(+2.17%)
May 11, 2021	7.260	7.540	7.130	7.390	937,029	-0.13(-1.73%)
May 10, 2021	7.510	7.680	7.350	7.520	2,918,598	+0.13(+1.76%)
May 07, 2021	6.990	7.420	6.850	7.390	1,509,278	+0.38(+5.42%)
May 06, 2021	7.140	7.160	6.850	7.010	1,053,001	-0.13(-1.82%)
May 05, 2021	7.000	7.240	6.950	7.140	2,055,008	+0.24(+3.48%)
May 04, 2021	6.960	6.970	6.740	6.900	867,738	+0.06(+0.88%)
May 03, 2021	6.640	6.860	6.620	6.840	878,813	+0.23(+3.48%)
Apr 30, 2021	6.680	6.810	6.570	6.610	836,858	-0.18(-2.65%)
Apr 29, 2021	6.880	6.990	6.730	6.790	814,368	+0.02(+0.30%)
Apr 28, 2021	6.480	6.800	6.480	6.770	1,032,723	+0.30(+4.64%)
Apr 27, 2021	6.440	6.550	6.370	6.470	709,932	+0.05(+0.78%)
Apr 26, 2021	6.400	6.500	6.330	6.420	535,718	+0.01(+0.16%)
Apr 23, 2021	6.280	6.500	6.240	6.410	854,862	+0.12(+1.91%)
Apr 22, 2021	6.460	6.460	6.230	6.290	648,251	-0.12(-1.87%)
Apr 21, 2021	6.250	6.440	6.170	6.410	723,587	+0.06(+0.94%)
Apr 20, 2021	6.550	6.550	6.260	6.350	1,045,132	-0.20(-3.05%)
Apr 19, 2021	6.670	6.720	6.540	6.550	656,694	-0.09(-1.36%)
Apr 16, 2021	6.830	6.830	6.590	6.640	706,227	-0.14(-2.06%)
Apr 15, 2021	7.030	7.030	6.740	6.780	983,394	-0.22(-3.14%)
Apr 14, 2021	6.820	7.050	6.780	7.000	1,236,633	+0.29(+4.32%)
Apr 13, 2021	6.960	6.960	6.640	6.710	800,016	-0.10(-1.47%)
Apr 12, 2021	6.980	7.020	6.760	6.810	993,793	-0.06(-0.87%)
Apr 09, 2021	6.650	6.980	6.550	6.870	2,053,783	+0.29(+4.41%)
Apr 08, 2021	6.150	6.640	6.090	6.580	3,612,644	+0.41(+6.65%)
Apr 07, 2021	6.290	6.390	6.160	6.170	738,889	-0.11(-1.75%)
Apr 06, 2021	6.370	6.500	6.260	6.280	693,781	-0.02(-0.32%)
Apr 05, 2021	6.580	6.600	6.210	6.300	850,773	-0.29(-4.40%)
Apr 01, 2021		6.590	6.590	6.590	0	+0.28(+4.44%)
Mar 31, 2021	6.350	6.370	6.210	6.310	865,796	-0.04(-0.63%)
Mar 30, 2021	6.250	6.370	6.160	6.350	755,637	-0.03(-0.47%)
Mar 29, 2021	6.480	6.490	6.220	6.380	1,309,643	-0.09(-1.39%)
Mar 26, 2021	6.410	6.480	6.300	6.470	936,129	+0.27(+4.35%)
Mar 25, 2021	6.190	6.300	5.940	6.200	1,625,070	-0.32(-4.91%)
Mar 24, 2021	6.460	6.680	6.460	6.520	1,314,275	+0.22(+3.49%)
Mar 23, 2021	6.320	6.490	6.260	6.300	1,120,259	-0.25(-3.82%)
Mar 22, 2021	6.840	6.840	6.540	6.550	930,943	-0.34(-4.93%)
Mar 19, 2021	6.650	6.900	6.500	6.890	6,999,264	+0.29(+4.39%)
Mar 18, 2021	7.040	7.120	6.530	6.600	1,951,998	-0.61(-8.46%)
Mar 17, 2021	6.640	7.220	6.630	7.210	2,329,811	+0.52(+7.77%)
Mar 16, 2021	6.800	6.850	6.610	6.690	1,077,388	-0.23(-3.32%)
Mar 15, 2021	6.990	7.050	6.810	6.920	1,804,442	-0.17(-2.40%)
Mar 12, 2021	7.160	7.200	6.980	7.090	1,159,000	-0.02(-0.28%)
Mar 11, 2021	6.970	7.180	6.910	7.110	2,437,013	+0.23(+3.34%)
Mar 10, 2021	6.550	6.950	6.460	6.880	1,691,412	+0.39(+6.01%)
Mar 09, 2021	6.600	6.720	6.420	6.490	1,181,855	-0.12(-1.82%)
Mar 08, 2021	6.810	6.850	6.520	6.610	1,879,675	-0.18(-2.65%)
Mar 05, 2021	6.620	6.920	6.490	6.790	1,825,383	+0.36(+5.60%)
Mar 04, 2021	6.240	6.530	6.000	6.430	2,148,477	+0.26(+4.21%)
Mar 03, 2021	6.170	6.250	6.080	6.170	1,797,395	+0.10(+1.65%)
Mar 02, 2021	6.080	6.270	6.050	6.070	1,562,050	+0.03(+0.50%)
Mar 01, 2021	6.300	6.380	6.000	6.040	2,247,518	-0.12(-1.95%)
Feb 26, 2021	6.180	6.320	5.950	6.160	2,971,883	-0.12(-1.91%)
Feb 25, 2021	6.600	6.700	6.200	6.280	1,684,863	-0.29(-4.41%)
Feb 24, 2021	6.530	6.820	6.480	6.570	2,378,739	+0.12(+1.86%)
Feb 23, 2021	6.150	6.510	5.900	6.450	3,303,567	+0.24(+3.86%)
Feb 22, 2021	5.700	6.330	5.700	6.210	2,453,005	+0.59(+10.50%)
Feb 19, 2021	5.400	5.670	5.350	5.620	2,080,109	-0.04(-0.71%)
Feb 18, 2021	5.840	5.890	5.650	5.660	1,475,103	-0.17(-2.92%)
Feb 17, 2021	5.810	5.870	5.630	5.830	1,582,854	+0.03(+0.52%)
Feb 16, 2021	6.190	6.220	5.710	5.800	3,693,835	-0.20(-3.33%)
Feb 12, 2021		6.000	6.000	6.000	0	+0.06(+1.01%)
Feb 11, 2021	5.840	6.020	5.780	5.940	4,025,668	+0.07(+1.19%)
Feb 10, 2021	5.340	5.870	5.300	5.870	3,697,042	+0.61(+11.60%)
Feb 09, 2021	5.050	5.320	4.920	5.260	3,664,962	+0.15(+2.94%)
Feb 08, 2021	4.960	5.140	4.840	5.110	2,827,049	+0.31(+6.46%)
Feb 05, 2021	4.850	4.980	4.760	4.800	4,973,641	+0.09(+1.91%)
Feb 04, 2021	4.760	4.850	4.670	4.710	3,072,010	+0.06(+1.29%)
Feb 03, 2021	4.370	4.730	4.340	4.650	2,969,551	+0.36(+8.39%)
Feb 02, 2021	4.350	4.520	4.280	4.290	1,783,102	+0.07(+1.66%)
Feb 01, 2021	4.050	4.270	3.960	4.220	1,914,205	+0.26(+6.57%)
Jan 29, 2021	4.130	4.220	3.940	3.960	1,418,425	-0.17(-4.12%)
Jan 28, 2021	4.230	4.260	4.050	4.130	1,217,508	-0.06(-1.43%)
Jan 27, 2021	4.130	4.340	4.070	4.190	2,083,092	+0.04(+0.96%)
Jan 26, 2021	4.120	4.460	4.110	4.150	4,845,581	-0.13(-3.04%)
Jan 25, 2021	4.260	4.300	4.100	4.280	1,430,156	+0.02(+0.47%)
Jan 22, 2021	4.250	4.330	4.210	4.260	1,595,888	-0.15(-3.40%)
Jan 21, 2021	4.590	4.610	4.360	4.410	1,802,673	-0.18(-3.92%)
Jan 20, 2021	4.710	4.830	4.580	4.590	1,585,122	-0.06(-1.29%)
Jan 19, 2021	4.600	4.790	4.600	4.650	1,311,797	+0.13(+2.88%)
Jan 18, 2021	4.560	4.650	4.470	4.520	342,359	-0.12(-2.59%)
Jan 15, 2021	4.750	4.760	4.610	4.640	887,662	-0.18(-3.73%)
Jan 14, 2021	4.660	4.900	4.660	4.820	981,037	+0.16(+3.43%)
Jan 13, 2021	4.820	4.820	4.570	4.660	1,787,666	-0.12(-2.51%)
Jan 12, 2021	4.610	4.810	4.600	4.780	1,567,245	+0.22(+4.82%)
Jan 11, 2021	4.410	4.600	4.370	4.560	999,456	+0.04(+0.88%)
Jan 08, 2021	4.680	4.710	4.430	4.520	1,699,257	-0.09(-1.95%)
Jan 07, 2021	4.530	4.660	4.510	4.610	1,653,551	+0.15(+3.36%)
Jan 06, 2021	4.410	4.600	4.360	4.460	1,503,071	+0.12(+2.76%)
Jan 05, 2021	4.080	4.440	4.080	4.340	2,910,217	+0.29(+7.16%)
Jan 04, 2021	4.000	4.150	3.970	4.050	871,511	+0.07(+1.76%)
Dec 31, 2020		3.980	3.980	3.980	0	-0.08(-1.97%)
Dec 30, 2020	3.990	4.150	3.990	4.060	688,628	+0.06(+1.50%)
Dec 29, 2020	3.990	4.100	3.940	4.000	903,777	-0.03(-0.74%)
Dec 24, 2020		4.030	4.030	4.030	0	-0.01(-0.25%)
Dec 23, 2020	3.770	4.050	3.770	4.040	1,282,294	+0.28(+7.45%)
Dec 22, 2020	3.970	3.980	3.750	3.760	1,348,577	-0.21(-5.29%)
Dec 21, 2020	4.050	4.140	3.940	3.970	1,535,939	-0.31(-7.24%)
Dec 18, 2020	4.220	4.420	4.190	4.280	2,042,187	+0.03(+0.71%)
Dec 17, 2020	4.280	4.300	4.090	4.250	1,089,471	+0.01(+0.24%)
Dec 16, 2020	4.380	4.390	4.220	4.240	1,294,248	-0.14(-3.20%)
Dec 15, 2020	4.350	4.430	4.270	4.380	1,319,687	+0.07(+1.62%)
Dec 14, 2020	4.380	4.470	4.200	4.310	1,696,071	+0.06(+1.41%)
Dec 11, 2020	4.190	4.270	4.040	4.250	1,910,134	+0.03(+0.71%)
Dec 10, 2020	3.890	4.250	3.880	4.220	2,049,152	+0.38(+9.90%)
Dec 09, 2020	3.950	4.080	3.780	3.840	1,977,909	-0.06(-1.54%)
Dec 08, 2020	3.700	3.920	3.700	3.900	1,921,617	+0.15(+4.00%)
Dec 07, 2020	3.730	3.800	3.570	3.750	1,508,791	-0.01(-0.27%)
Dec 04, 2020	3.580	3.760	3.580	3.760	1,423,695	+0.26(+7.43%)
Dec 03, 2020	3.480	3.540	3.400	3.500	821,097	+0.02(+0.57%)
Dec 02, 2020	3.240	3.600	3.200	3.480	1,212,007	+0.23(+7.08%)
Dec 01, 2020	3.400	3.430	3.210	3.250	1,059,032	-0.05(-1.52%)
Nov 30, 2020	3.490	3.520	3.300	3.300	1,754,878	-0.29(-8.08%)
Nov 27, 2020	3.550	3.610	3.470	3.590	848,713	+0.05(+1.41%)
Nov 26, 2020	3.520	3.600	3.480	3.540	451,341	-0.05(-1.39%)
Nov 25, 2020	3.630	3.630	3.470	3.590	1,618,563	-0.03(-0.83%)
Nov 24, 2020	3.540	3.690	3.520	3.620	2,122,419	+0.27(+8.06%)
Nov 23, 2020	3.160	3.390	3.110	3.350	1,883,287	+0.31(+10.20%)
Nov 20, 2020	3.100	3.100	3.010	3.040	1,406,232	-0.05(-1.62%)
Nov 19, 2020	3.070	3.180	2.990	3.090	1,743,917	+0.00(+0.00%)
Nov 18, 2020	3.150	3.320	3.070	3.090	2,108,001	+0.00(+0.00%)
Nov 17, 2020	2.930	3.140	2.880	3.090	1,388,683	+0.12(+4.04%)
Nov 16, 2020	2.880	3.000	2.840	2.970	1,499,030	+0.24(+8.79%)
Nov 13, 2020	2.710	2.770	2.650	2.730	846,541	+0.02(+0.74%)
Nov 12, 2020	2.880	2.940	2.680	2.710	1,102,741	-0.23(-7.82%)
Nov 11, 2020	2.970	3.030	2.860	2.940	1,641,490	+0.05(+1.73%)
Nov 10, 2020	2.630	2.910	2.560	2.890	2,455,084	+0.30(+11.58%)
Nov 09, 2020	2.450	2.640	2.400	2.590	3,474,799	+0.36(+16.14%)
Nov 06, 2020	2.400	2.400	2.220	2.230	1,667,616	-0.12(-5.11%)
Nov 05, 2020	2.400	2.430	2.300	2.350	1,602,496	-0.05(-2.08%)
Nov 04, 2020	2.520	2.520	2.380	2.400	942,711	-0.06(-2.44%)
Nov 03, 2020	2.500	2.590	2.400	2.460	1,344,592	+0.00(+0.00%)
Nov 02, 2020	2.430	2.480	2.370	2.460	886,555	+0.04(+1.65%)
Oct 30, 2020	2.450	2.480	2.360	2.420	955,075	-0.04(-1.63%)
Oct 29, 2020	2.370	2.480	2.290	2.460	1,166,859	+0.07(+2.93%)
Oct 28, 2020	2.460	2.470	2.370	2.390	933,691	-0.13(-5.16%)
Oct 27, 2020	2.560	2.570	2.510	2.520	730,222	-0.02(-0.79%)
Oct 26, 2020	2.650	2.650	2.500	2.540	907,891	-0.15(-5.58%)
Oct 23, 2020	2.780	2.780	2.640	2.690	1,108,575	-0.05(-1.82%)
Oct 22, 2020	2.610	2.750	2.570	2.740	1,161,656	+0.14(+5.38%)
Oct 21, 2020	2.630	2.730	2.600	2.600	1,153,539	-0.04(-1.52%)
Oct 20, 2020	2.540	2.690	2.480	2.640	1,173,052	+0.11(+4.35%)
Oct 19, 2020	2.570	2.630	2.520	2.530	941,295	-0.02(-0.78%)
Oct 16, 2020	2.530	2.720	2.490	2.550	1,541,488	+0.02(+0.79%)
Oct 15, 2020	2.410	2.540	2.340	2.530	1,528,471	+0.07(+2.85%)
Oct 14, 2020	2.540	2.610	2.460	2.460	1,207,037	-0.06(-2.38%)
Oct 13, 2020	2.620	2.670	2.510	2.520	660,225	-0.15(-5.62%)
Oct 09, 2020		2.670	2.670	2.670	0	-0.10(-3.61%)
Oct 08, 2020	2.610	2.780	2.560	2.770	1,434,909	+0.19(+7.36%)
Oct 07, 2020	2.570	2.620	2.480	2.580	1,190,585	+0.03(+1.18%)
Oct 06, 2020	2.700	2.740	2.530	2.550	1,534,704	-0.04(-1.54%)
Oct 05, 2020	2.520	2.600	2.410	2.590	987,917	+0.13(+5.28%)
Oct 02, 2020	2.340	2.500	2.280	2.460	1,391,844	+0.07(+2.93%)
Oct 01, 2020	2.400	2.440	2.340	2.390	1,136,075	-0.05(-2.05%)
Sep 30, 2020	2.450	2.510	2.380	2.440	1,584,050	+0.01(+0.41%)
Sep 29, 2020	2.510	2.520	2.320	2.430	1,337,664	-0.11(-4.33%)
Sep 28, 2020	2.440	2.570	2.430	2.540	921,554	+0.16(+6.72%)
Sep 25, 2020	2.410	2.430	2.330	2.380	1,111,837	-0.05(-2.06%)
Sep 24, 2020	2.370	2.510	2.310	2.430	2,206,869	+0.06(+2.53%)
Sep 23, 2020	2.480	2.510	2.360	2.370	1,488,547	-0.06(-2.47%)
Sep 22, 2020	2.500	2.560	2.430	2.430	664,591	-0.04(-1.62%)
Sep 21, 2020	2.550	2.590	2.430	2.470	938,560	-0.17(-6.44%)
Sep 18, 2020	2.640	2.750	2.640	2.640	1,181,858	-0.04(-1.49%)
Sep 17, 2020	2.650	2.750	2.570	2.680	953,136	-0.02(-0.74%)
Sep 16, 2020	2.580	2.770	2.510	2.700	1,163,713	+0.18(+7.14%)
Sep 15, 2020	2.520	2.600	2.470	2.520	1,374,850	+0.01(+0.40%)
Sep 14, 2020	2.520	2.620	2.390	2.510	2,576,546	+0.01(+0.40%)
Sep 11, 2020	2.600	2.670	2.490	2.500	1,621,200	-0.08(-3.10%)
Sep 10, 2020	2.770	2.800	2.580	2.580	2,709,884	-0.24(-8.51%)
Sep 09, 2020	2.940	2.950	2.820	2.820	1,356,560	-0.07(-2.42%)
Sep 08, 2020	3.060	3.090	2.850	2.890	1,269,979	-0.28(-8.83%)
Sep 04, 2020		3.170	3.170	3.170	0	-0.07(-2.16%)
Sep 03, 2020	3.270	3.330	3.200	3.240	939,087	-0.06(-1.82%)
Sep 02, 2020	3.530	3.540	3.250	3.300	1,322,979	-0.25(-7.04%)
Sep 01, 2020	3.450	3.580	3.390	3.550	505,322	+0.09(+2.60%)
Aug 31, 2020	3.660	3.660	3.450	3.460	727,740	-0.20(-5.46%)
Aug 28, 2020	3.610	3.690	3.570	3.660	574,247	+0.07(+1.95%)
Aug 27, 2020	3.690	3.720	3.560	3.590	891,475	-0.07(-1.91%)
Aug 26, 2020	3.830	3.830	3.620	3.660	1,068,841	-0.18(-4.69%)
Aug 25, 2020	3.840	3.890	3.770	3.840	407,757	+0.05(+1.32%)
Aug 24, 2020	3.700	3.840	3.590	3.790	857,485	+0.16(+4.41%)
Aug 21, 2020	3.760	3.770	3.620	3.630	628,929	-0.15(-3.97%)
Aug 20, 2020	3.900	3.910	3.770	3.780	622,654	-0.19(-4.79%)
Aug 19, 2020	4.040	4.070	3.970	3.970	500,088	-0.08(-1.98%)
Aug 18, 2020	4.100	4.180	4.040	4.050	494,193	-0.08(-1.94%)
Aug 17, 2020	4.180	4.180	4.010	4.130	965,375	-0.05(-1.20%)
Aug 14, 2020	4.010	4.180	4.000	4.180	554,770	+0.11(+2.70%)
Aug 13, 2020	4.080	4.100	3.960	4.070	874,803	-0.02(-0.49%)
Aug 12, 2020	4.040	4.180	4.000	4.090	1,032,504	+0.16(+4.07%)
Aug 11, 2020	4.180	4.240	3.920	3.930	1,207,606	-0.14(-3.44%)
Aug 10, 2020	4.020	4.190	3.960	4.070	1,114,281	+0.09(+2.26%)
Aug 07, 2020	3.700	4.050	3.700	3.980	1,376,777	+0.09(+2.31%)
Aug 06, 2020	3.840	3.910	3.760	3.890	1,140,699	+0.01(+0.26%)
Aug 05, 2020	3.690	3.880	3.660	3.880	2,327,835	+0.27(+7.48%)
Aug 04, 2020	3.330	3.620	3.330	3.610	1,820,711	+0.30(+9.06%)
Jul 31, 2020		3.310	3.310	3.310	0	+0.00(+0.00%)
Jul 30, 2020	3.370	3.380	3.250	3.310	626,439	-0.12(-3.50%)
Jul 29, 2020	3.400	3.440	3.360	3.430	945,958	+0.03(+0.88%)
Jul 28, 2020	3.510	3.530	3.380	3.400	741,728	-0.14(-3.95%)
Jul 27, 2020	3.630	3.650	3.480	3.540	880,096	-0.09(-2.48%)
Jul 24, 2020	3.540	3.650	3.510	3.630	738,181	+0.06(+1.68%)
Jul 23, 2020	3.630	3.630	3.520	3.570	557,220	-0.08(-2.19%)
Jul 22, 2020	3.610	3.680	3.490	3.650	951,154	-0.03(-0.82%)
Jul 21, 2020	3.410	3.690	3.410	3.680	1,383,970	+0.34(+10.18%)
Jul 20, 2020	3.430	3.470	3.270	3.340	908,679	-0.10(-2.91%)
Jul 17, 2020	3.520	3.540	3.400	3.440	809,072	-0.05(-1.43%)
Jul 16, 2020	3.530	3.590	3.430	3.490	887,057	-0.07(-1.97%)
Jul 15, 2020	3.510	3.600	3.460	3.560	1,021,812	+0.11(+3.19%)
Jul 14, 2020	3.270	3.460	3.200	3.450	1,185,416	+0.15(+4.55%)
Jul 13, 2020	3.330	3.410	3.230	3.300	1,647,265	-0.01(-0.30%)
Jul 10, 2020	3.010	3.350	3.010	3.310	2,353,093	+0.27(+8.88%)
Jul 09, 2020	3.090	3.220	3.030	3.040	1,819,897	-0.07(-2.25%)
Jul 08, 2020	3.210	3.230	3.050	3.110	2,429,142	-0.10(-3.12%)
Jul 07, 2020	3.400	3.410	3.190	3.210	1,941,425	-0.24(-6.96%)
Jul 06, 2020	3.960	4.000	3.420	3.450	3,861,857	-0.47(-11.99%)
Jul 03, 2020	3.940	4.030	3.910	3.920	403,480	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (TSX: ERF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Enerplus Corp (TSX: ERF )

Historical Prices

Sections

Services

The Kane Republican