Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.00 15.00 15.00 0 -0.08(-0.53%)
Jun 27, 2019 14.59 15.08 14.59 15.08 196,326 +0.29(+1.96%)
Jun 26, 2019 14.40 15.16 14.37 14.79 480,683 +0.50(+3.50%)
Jun 25, 2019 14.67 15.01 14.24 14.29 507,197 -0.56(-3.77%)
Jun 24, 2019 15.26 15.65 14.72 14.85 622,201 -0.43(-2.81%)
Jun 21, 2019 16.39 16.44 15.28 15.28 1,242,891 -1.47(-8.78%)
Jun 20, 2019 16.79 16.87 16.56 16.75 327,053 +0.18(+1.09%)
Jun 19, 2019 16.46 16.95 16.27 16.57 356,722 +0.09(+0.55%)
Jun 18, 2019 16.58 16.87 16.27 16.48 334,055 +0.08(+0.49%)
Jun 17, 2019 15.70 16.52 15.57 16.40 523,311 +0.83(+5.33%)
Jun 14, 2019 17.06 17.33 15.50 15.57 1,058,662 -1.57(-9.16%)
Jun 13, 2019 17.05 17.20 16.33 17.14 481,883 +0.27(+1.60%)
Jun 12, 2019 17.29 17.39 16.73 16.87 475,785 -0.39(-2.26%)
Jun 11, 2019 18.13 18.36 17.10 17.26 760,532 -0.65(-3.63%)
Jun 10, 2019 17.66 18.25 17.56 17.91 507,337 +0.42(+2.40%)
Jun 07, 2019 17.15 17.69 17.13 17.49 507,427 +0.30(+1.75%)
Jun 06, 2019 17.27 17.50 16.66 17.19 415,425 -0.03(-0.17%)
Jun 05, 2019 17.11 17.26 16.20 17.22 658,542 +0.50(+2.99%)
Jun 04, 2019 16.40 16.75 16.14 16.72 431,179 +0.66(+4.11%)
Jun 03, 2019 16.32 16.62 15.89 16.06 600,981 -0.42(-2.55%)
May 31, 2019 16.77 16.77 16.10 16.48 545,254 -0.65(-3.79%)
May 30, 2019 17.25 17.44 17.08 17.13 256,012 -0.05(-0.29%)
May 29, 2019 17.56 17.58 16.93 17.18 647,237 -0.74(-4.13%)
May 28, 2019 17.85 17.92 17.35 17.92 1,253,688 -0.05(-0.28%)
May 27, 2019 17.55 17.97 17.18 17.97 457,802 +0.23(+1.30%)
May 24, 2019 18.34 18.43 17.59 17.74 698,900 -0.42(-2.31%)
May 23, 2019 18.50 19.11 17.77 18.16 1,385,467 -0.12(-0.66%)
May 22, 2019 18.00 18.37 17.67 18.28 904,335 +0.56(+3.16%)
May 21, 2019 18.59 18.59 17.55 17.72 665,289 -0.18(-1.01%)
May 17, 2019 17.90 17.90 17.90 0 -0.65(-3.50%)
May 16, 2019 18.00 19.30 18.00 18.55 2,355,673 +0.86(+4.86%)
May 15, 2019 17.05 17.76 17.02 17.69 1,149,016 +0.63(+3.69%)
May 14, 2019 16.87 17.91 16.71 17.06 1,491,851 +0.43(+2.59%)
May 13, 2019 16.11 16.77 15.91 16.63 1,169,078 -0.31(-1.83%)
May 10, 2019 15.74 17.40 15.42 16.94 3,138,841 +2.18(+14.77%)
May 09, 2019 14.66 15.04 13.90 14.76 1,017,115 +0.04(+0.27%)
May 08, 2019 15.03 15.42 14.65 14.72 731,229 -0.43(-2.84%)
May 07, 2019 15.77 16.31 15.07 15.15 872,175 -0.77(-4.84%)
May 06, 2019 15.21 16.05 15.10 15.92 720,822 +0.12(+0.76%)
May 03, 2019 15.63 15.98 15.11 15.80 902,350 +0.28(+1.80%)
May 02, 2019 15.97 16.17 15.10 15.52 1,022,494 -0.45(-2.82%)
May 01, 2019 16.66 17.08 15.92 15.97 1,227,694 -0.70(-4.20%)
Apr 30, 2019 16.19 17.47 16.14 16.67 1,996,869 +0.59(+3.67%)
Apr 29, 2019 15.72 16.20 15.36 16.08 996,158 +0.58(+3.74%)
Apr 26, 2019 15.48 16.35 15.29 15.50 1,260,558 -0.15(-0.96%)
Apr 25, 2019 16.58 16.80 15.64 15.65 1,434,541 -1.00(-6.01%)
Apr 24, 2019 14.71 16.98 14.59 16.65 2,663,548 +1.82(+12.27%)
Apr 23, 2019 15.62 15.62 14.73 14.83 1,292,283 -0.64(-4.14%)
Apr 22, 2019 15.81 15.90 14.99 15.47 1,432,017 -0.52(-3.25%)
Apr 18, 2019 15.99 15.99 15.99 0 -0.75(-4.48%)
Apr 17, 2019 15.10 16.74 14.63 16.74 3,623,319 +1.56(+10.28%)
Apr 16, 2019 17.05 17.62 13.12 15.18 8,887,573 -1.85(-10.86%)
Apr 15, 2019 17.38 17.45 16.41 17.03 1,736,811 -0.71(-4.00%)
Apr 12, 2019 17.64 18.34 17.19 17.74 1,902,704 +0.40(+2.31%)
Apr 11, 2019 18.20 18.20 16.95 17.34 1,974,442 -0.84(-4.62%)
Apr 10, 2019 18.44 18.85 17.73 18.18 2,390,616 -0.22(-1.20%)
Apr 09, 2019 19.17 19.97 18.07 18.40 2,660,010 -0.84(-4.37%)
Apr 08, 2019 20.80 20.95 19.23 19.24 1,867,609 -1.65(-7.90%)
Apr 05, 2019 21.67 21.85 20.81 20.89 1,535,467 -0.42(-1.97%)
Apr 04, 2019 20.76 21.55 20.34 21.31 2,561,014 +0.14(+0.66%)
Apr 03, 2019 20.14 22.49 19.69 21.17 3,866,299 +1.13(+5.64%)
Apr 02, 2019 20.35 20.36 19.48 20.04 1,844,808 -0.30(-1.47%)
Apr 01, 2019 19.99 20.55 18.97 20.34 3,384,129 +1.60(+8.54%)
Mar 29, 2019 19.29 20.40 18.36 18.74 3,042,141 -0.19(-1.00%)
Mar 28, 2019 17.58 19.59 16.87 18.93 3,938,485 +1.28(+7.25%)
Mar 27, 2019 19.25 19.64 16.76 17.65 3,282,055 -1.20(-6.37%)
Mar 26, 2019 19.95 20.70 17.67 18.85 3,887,753 -0.66(-3.38%)
Mar 25, 2019 21.70 22.02 19.29 19.51 3,028,658 -2.42(-11.04%)
Mar 22, 2019 23.31 24.25 21.69 21.93 3,475,582 -1.41(-6.04%)
Mar 21, 2019 21.01 23.64 21.00 23.34 3,050,692 +1.99(+9.32%)
Mar 20, 2019 21.05 22.26 20.34 21.35 2,674,426 -0.07(-0.33%)
Mar 19, 2019 22.74 23.47 21.25 21.42 4,187,157 -0.34(-1.56%)
Mar 18, 2019 19.10 21.95 19.01 21.76 5,376,267 +2.26(+11.59%)
Mar 15, 2019 17.54 19.50 16.95 19.50 2,922,478 +2.16(+12.46%)
Mar 14, 2019 17.35 18.38 16.55 17.34 3,144,690 +0.39(+2.30%)
Mar 13, 2019 17.31 17.51 16.30 16.95 1,816,916 -0.47(-2.70%)
Mar 12, 2019 18.40 18.72 17.38 17.42 3,898,700 -0.78(-4.29%)
Mar 11, 2019 16.09 18.74 15.88 18.20 6,275,930 +2.09(+12.97%)
Mar 08, 2019 14.16 16.32 13.84 16.11 2,682,795 +1.60(+11.03%)
Mar 07, 2019 14.93 14.93 14.22 14.51 907,010 -0.49(-3.27%)
Mar 06, 2019 14.71 15.19 14.00 15.00 1,540,323 +0.36(+2.46%)
Mar 05, 2019 14.54 15.36 14.40 14.64 1,305,881 -0.29(-1.94%)
Mar 04, 2019 15.50 15.75 14.15 14.93 2,271,994 -0.32(-2.10%)
Mar 01, 2019 15.00 16.25 14.76 15.25 5,593,837 +1.26(+9.01%)
Feb 28, 2019 12.83 14.07 12.83 13.99 1,682,466 +1.07(+8.28%)
Feb 27, 2019 13.51 13.65 12.72 12.92 1,238,827 -0.48(-3.58%)
Feb 26, 2019 12.96 13.72 12.61 13.40 1,636,054 +0.34(+2.60%)
Feb 25, 2019 14.12 14.83 12.68 13.06 4,595,894 -1.07(-7.57%)
Feb 22, 2019 13.18 14.13 12.38 14.13 3,570,237 +1.14(+8.78%)
Feb 21, 2019 11.71 13.35 11.50 12.99 4,688,527 +1.43(+12.37%)
Feb 20, 2019 11.00 11.82 10.69 11.56 3,758,328 +0.79(+7.34%)
Feb 19, 2019 10.87 11.07 10.22 10.77 2,600,091 -0.35(-3.15%)
Feb 15, 2019 11.12 11.12 11.12 0 +1.97(+21.53%)
Feb 14, 2019 9.050 9.230 8.830 9.150 454,595 +0.05(+0.55%)
Feb 13, 2019 9.030 9.340 9.000 9.100 677,224 +0.09(+1.00%)
Feb 12, 2019 8.440 9.100 8.290 9.010 998,708 +0.49(+5.75%)
Feb 11, 2019 8.900 8.990 8.250 8.520 509,862 -0.40(-4.48%)
Feb 08, 2019 9.060 9.480 8.800 8.920 1,413,923 -0.02(-0.22%)
Feb 07, 2019 8.000 9.050 7.900 8.940 1,006,492 +0.64(+7.71%)
Feb 06, 2019 8.580 8.680 8.100 8.300 916,071 -0.45(-5.14%)
Feb 05, 2019 8.740 9.460 8.400 8.750 3,092,975 -0.05(-0.57%)
Feb 04, 2019 7.710 8.870 7.570 8.800 1,502,437 +1.22(+16.09%)
Feb 01, 2019 7.370 7.620 7.290 7.580 765,643 +0.25(+3.41%)
Jan 31, 2019 6.850 7.330 6.800 7.330 650,801 +0.58(+8.59%)
Jan 30, 2019 6.650 6.850 6.490 6.750 435,276 +0.12(+1.81%)
Jan 29, 2019 6.670 6.850 6.380 6.630 507,912 -0.13(-1.92%)
Jan 28, 2019 6.880 7.090 6.630 6.760 810,244 -0.06(-0.88%)
Jan 25, 2019 6.710 6.930 6.590 6.820 605,627 +0.29(+4.44%)
Jan 24, 2019 6.350 6.690 6.240 6.530 505,934 +0.13(+2.03%)
Jan 23, 2019 6.200 6.580 6.080 6.400 971,665 +0.25(+4.07%)
Jan 22, 2019 6.030 6.350 5.800 6.150 1,063,385 +0.01(+0.16%)
Jan 21, 2019 5.450 6.410 5.400 6.140 823,335 +1.04(+20.39%)
Jan 18, 2019 5.000 5.150 4.860 5.100 308,356 +0.17(+3.45%)
Jan 17, 2019 5.050 5.130 4.900 4.930 194,421 -0.14(-2.76%)
Jan 16, 2019 5.180 5.230 4.970 5.070 166,896 -0.06(-1.17%)
Jan 15, 2019 5.140 5.440 5.030 5.130 436,755 -0.01(-0.19%)
Jan 14, 2019 5.140 5.180 4.940 5.140 253,064 +0.03(+0.59%)
Jan 11, 2019 5.160 5.250 5.060 5.110 228,180 -0.05(-0.97%)
Jan 10, 2019 5.130 5.280 5.010 5.160 336,326 +0.03(+0.58%)
Jan 09, 2019 5.030 5.200 4.980 5.130 335,676 +0.08(+1.58%)
Jan 08, 2019 5.190 5.260 4.820 5.050 273,062 -0.10(-1.94%)
Jan 07, 2019 5.120 5.290 4.970 5.150 256,118 +0.07(+1.38%)
Jan 04, 2019 4.710 5.160 4.710 5.080 280,841 +0.33(+6.95%)
Jan 03, 2019 4.740 4.960 4.570 4.750 255,229 -0.03(-0.63%)
Jan 02, 2019 4.260 4.800 4.210 4.780 291,098 +0.36(+8.14%)
Dec 31, 2018 4.420 4.420 4.420 0 -0.08(-1.78%)
Dec 28, 2018 4.520 4.570 4.330 4.500 390,084 +0.12(+2.74%)
Dec 27, 2018 4.380 4.560 4.250 4.380 316,104 +0.07(+1.62%)
Dec 24, 2018 4.310 4.310 4.310 0 -0.02(-0.46%)
Dec 21, 2018 4.650 4.650 4.200 4.330 561,272 -0.24(-5.25%)
Dec 20, 2018 4.730 4.870 4.530 4.570 246,237 -0.16(-3.38%)
Dec 19, 2018 4.810 5.020 4.710 4.730 202,534 -0.20(-4.06%)
Dec 18, 2018 4.970 5.050 4.820 4.930 233,027 +0.00(+0.00%)
Dec 17, 2018 5.220 5.290 4.920 4.930 304,774 -0.36(-6.81%)
Dec 14, 2018 5.330 5.450 5.200 5.290 274,632 -0.06(-1.12%)
Dec 13, 2018 5.530 5.580 5.280 5.350 321,006 +0.00(+0.00%)
Dec 12, 2018 5.710 5.710 5.320 5.350 331,484 -0.24(-4.29%)
Dec 11, 2018 5.390 5.760 5.390 5.590 366,510 +0.23(+4.29%)
Dec 10, 2018 5.310 5.530 5.170 5.360 277,302 +0.17(+3.28%)
Dec 07, 2018 5.240 5.310 4.980 5.190 433,543 +0.26(+5.27%)
Dec 06, 2018 4.370 4.990 4.290 4.930 688,183 +0.51(+11.54%)
Dec 05, 2018 4.920 4.990 4.360 4.420 426,026 -0.51(-10.34%)
Dec 04, 2018 5.220 5.300 4.860 4.930 644,264 -0.37(-6.98%)
Dec 03, 2018 5.620 5.620 5.180 5.300 397,418 -0.26(-4.68%)
Nov 30, 2018 5.540 5.630 5.370 5.560 298,241 +0.00(+0.00%)
Nov 29, 2018 5.900 5.940 5.480 5.560 263,806 -0.23(-3.97%)
Nov 28, 2018 5.510 5.880 5.450 5.790 306,385 +0.29(+5.27%)
Nov 27, 2018 5.380 5.530 5.280 5.500 195,633 +0.09(+1.66%)
Nov 26, 2018 5.750 5.750 5.290 5.410 409,242 -0.23(-4.08%)
Nov 23, 2018 5.810 5.840 5.600 5.640 175,795 -0.13(-2.25%)
Nov 22, 2018 5.820 5.950 5.730 5.770 106,704 -0.08(-1.37%)
Nov 21, 2018 5.840 5.960 5.720 5.850 233,439 +0.10(+1.74%)
Nov 20, 2018 5.630 5.850 5.430 5.750 443,912 -0.01(-0.17%)
Nov 19, 2018 6.180 6.320 5.720 5.760 320,989 -0.50(-7.99%)
Nov 16, 2018 6.210 6.360 6.140 6.260 186,565 -0.08(-1.26%)
Nov 15, 2018 6.010 6.350 5.960 6.340 328,254 +0.33(+5.49%)
Nov 14, 2018 6.350 6.650 5.910 6.010 618,022 -0.28(-4.45%)
Nov 13, 2018 6.180 6.600 6.070 6.290 406,055 +0.13(+2.11%)
Nov 12, 2018 6.190 6.290 5.870 6.160 431,777 +0.04(+0.65%)
Nov 09, 2018 6.410 6.480 6.040 6.120 365,756 -0.40(-6.13%)
Nov 08, 2018 6.790 6.800 6.390 6.520 332,547 -0.11(-1.66%)
Nov 07, 2018 6.320 6.740 6.150 6.630 411,384 +0.46(+7.46%)
Nov 06, 2018 6.110 6.370 5.780 6.170 428,089 +0.05(+0.82%)
Nov 05, 2018 5.700 6.140 5.640 6.120 257,256 +0.36(+6.25%)
Nov 02, 2018 5.690 5.880 5.560 5.760 323,391 +0.03(+0.52%)
Nov 01, 2018 5.500 5.810 5.370 5.730 424,017 +0.25(+4.56%)
Oct 31, 2018 5.370 5.640 5.320 5.480 383,489 +0.23(+4.38%)
Oct 30, 2018 4.990 5.290 4.900 5.250 395,606 +0.26(+5.21%)
Oct 29, 2018 5.340 5.550 4.870 4.990 583,197 -0.39(-7.25%)
Oct 26, 2018 5.460 5.560 5.310 5.380 323,922 -0.18(-3.24%)
Oct 25, 2018 5.370 5.720 5.370 5.560 314,041 +0.25(+4.71%)
Oct 24, 2018 5.680 5.950 5.310 5.310 312,462 -0.36(-6.35%)
Oct 23, 2018 5.400 6.060 5.170 5.670 909,080 -0.23(-3.90%)
Oct 22, 2018 6.850 6.920 5.740 5.900 768,694 -0.90(-13.24%)
Oct 19, 2018 7.310 7.450 6.790 6.800 396,038 -0.50(-6.85%)
Oct 18, 2018 7.240 7.500 7.150 7.300 426,464 +0.17(+2.38%)
Oct 17, 2018 7.280 7.520 6.750 7.130 793,299 -0.26(-3.52%)
Oct 16, 2018 7.660 7.720 7.120 7.390 811,941 -0.10(-1.34%)
Oct 15, 2018 7.630 7.800 7.370 7.490 1,113,307 +0.31(+4.32%)
Oct 12, 2018 6.390 7.290 6.380 7.180 783,141 +0.86(+13.61%)
Oct 11, 2018 6.460 6.700 6.230 6.320 511,541 -0.25(-3.81%)
Oct 10, 2018 6.760 6.800 6.340 6.570 426,668 -0.15(-2.23%)
Oct 09, 2018 6.650 6.840 6.610 6.720 494,754 +0.17(+2.60%)
Oct 05, 2018 6.550 6.550 6.550 0 +0.00(+0.00%)
Oct 04, 2018 6.660 6.750 6.460 6.550 529,962 -0.10(-1.50%)
Oct 03, 2018 6.710 6.900 6.570 6.650 323,944 -0.05(-0.75%)
Oct 02, 2018 6.970 7.060 6.610 6.700 408,520 -0.30(-4.29%)
Oct 01, 2018 7.060 7.300 6.880 7.000 428,427 +0.03(+0.43%)
Sep 28, 2018 6.830 7.110 6.760 6.970 423,614 +0.20(+2.95%)
Sep 27, 2018 7.140 7.270 6.630 6.770 683,541 -0.38(-5.31%)
Sep 26, 2018 7.380 7.480 7.040 7.150 511,593 -0.15(-2.05%)
Sep 25, 2018 7.310 7.650 7.190 7.300 799,559 +0.07(+0.97%)
Sep 24, 2018 7.400 7.590 7.160 7.230 1,884,154 -0.56(-7.19%)
Sep 21, 2018 7.600 8.290 7.600 7.790 1,758,504 +0.13(+1.70%)
Sep 20, 2018 7.470 8.050 7.470 7.660 1,211,661 +0.29(+3.93%)
Sep 19, 2018 7.940 8.530 7.310 7.370 1,925,133 -0.41(-5.27%)
Sep 18, 2018 7.160 7.860 7.120 7.780 982,949 +0.67(+9.42%)
Sep 17, 2018 7.050 7.280 6.880 7.110 376,768 +0.07(+0.99%)
Sep 14, 2018 6.700 7.250 6.660 7.040 643,525 +0.03(+0.43%)
Sep 13, 2018 7.750 7.790 6.880 7.010 815,550 -0.52(-6.91%)
Sep 12, 2018 8.110 8.300 7.410 7.530 1,005,326 -0.43(-5.40%)
Sep 11, 2018 7.470 8.200 7.430 7.960 1,367,776 +0.51(+6.85%)
Sep 10, 2018 6.960 7.490 6.920 7.450 715,746 +0.59(+8.60%)
Sep 07, 2018 6.610 7.060 6.590 6.860 434,145 +0.19(+2.85%)
Sep 06, 2018 6.680 6.750 6.420 6.670 392,050 +0.11(+1.68%)
Sep 05, 2018 6.900 6.960 6.460 6.560 644,380 -0.36(-5.20%)
Sep 04, 2018 6.800 7.100 6.670 6.920 575,307 +0.02(+0.29%)
Aug 31, 2018 6.900 6.900 6.900 0 -0.07(-1.00%)
Aug 30, 2018 7.120 7.250 6.810 6.970 452,041 -0.24(-3.33%)
Aug 29, 2018 6.820 7.440 6.820 7.210 995,791 +0.48(+7.13%)
Aug 28, 2018 7.100 7.100 6.670 6.730 731,000 -0.47(-6.53%)
Aug 27, 2018 6.780 7.390 6.770 7.200 734,431 +0.62(+9.42%)
Aug 24, 2018 6.450 6.910 6.450 6.580 421,370 +0.20(+3.13%)
Aug 23, 2018 6.200 6.650 6.200 6.380 459,679 +0.16(+2.57%)
Aug 22, 2018 6.110 6.280 5.880 6.220 261,618 +0.13(+2.13%)
Aug 21, 2018 6.480 6.480 5.760 6.090 464,589 -0.08(-1.30%)
Aug 20, 2018 5.640 6.230 5.640 6.170 530,758 +0.60(+10.77%)
Aug 17, 2018 5.100 5.950 5.040 5.570 453,772 +0.49(+9.65%)
Aug 16, 2018 5.140 5.190 5.000 5.080 163,369 -0.08(-1.55%)
Aug 15, 2018 5.500 5.510 4.960 5.160 271,269 -0.12(-2.27%)
Aug 14, 2018 5.040 5.280 4.900 5.280 262,658 +0.27(+5.39%)
Aug 13, 2018 5.140 5.170 4.850 5.010 168,796 -0.13(-2.53%)
Aug 10, 2018 5.220 5.240 5.100 5.140 42,013 -0.05(-0.96%)
Aug 09, 2018 5.170 5.330 5.120 5.190 116,822 +0.04(+0.78%)
Aug 08, 2018 5.070 5.200 5.010 5.150 75,366 +0.10(+1.98%)
Aug 07, 2018 5.110 5.180 5.000 5.050 143,386 -0.05(-0.98%)
Aug 03, 2018 5.100 5.100 5.100 0 -0.08(-1.54%)
Aug 02, 2018 5.240 5.270 5.120 5.180 114,961 -0.06(-1.15%)
Aug 01, 2018 5.250 5.300 5.130 5.240 115,513 +0.04(+0.77%)
Jul 31, 2018 5.080 5.240 4.940 5.200 159,816 +0.09(+1.76%)
Jul 30, 2018 5.480 5.790 5.020 5.110 510,241 -0.08(-1.54%)
Jul 27, 2018 5.240 5.240 5.020 5.190 179,816 +0.10(+1.96%)
Jul 26, 2018 4.940 5.290 4.930 5.090 343,133 +0.17(+3.46%)
Jul 25, 2018 5.240 5.280 4.895 4.920 305,986 -0.32(-6.11%)
Jul 24, 2018 5.410 5.470 5.240 5.240 137,028 -0.13(-2.42%)
Jul 23, 2018 5.210 5.470 5.210 5.370 196,861 +0.09(+1.70%)
Jul 20, 2018 5.600 5.620 5.180 5.280 211,885 -0.38(-6.71%)
Jul 19, 2018 5.740 5.750 5.530 5.660 150,988 -0.05(-0.88%)
Jul 18, 2018 5.420 5.790 5.350 5.710 182,233 +0.26(+4.77%)
Jul 17, 2018 5.510 5.640 5.350 5.450 204,304 -0.05(-0.91%)
Jul 16, 2018 5.920 5.940 5.460 5.500 229,648 -0.42(-7.09%)
Jul 13, 2018 5.810 6.000 5.680 5.920 265,655 +0.11(+1.89%)
Jul 12, 2018 5.650 5.900 5.620 5.810 148,811 +0.05(+0.87%)
Jul 11, 2018 5.860 6.030 5.720 5.760 356,282 -0.17(-2.87%)
Jul 10, 2018 6.170 6.180 5.910 5.930 257,110 -0.22(-3.58%)
Jul 09, 2018 6.050 6.240 5.920 6.150 315,982 +0.04(+0.65%)
Jul 06, 2018 6.250 6.250 6.060 6.110 259,224 -0.15(-2.40%)
Jul 05, 2018 6.360 6.470 6.230 6.260 157,534 -0.05(-0.79%)
Jul 04, 2018 6.390 6.460 6.220 6.310 51,246 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.