Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.9700 0.9700 0.9700 74 +0.05(+5.43%)
Jun 24, 2015 0.9200 0.9300 0.9200 0.9200 11,975 +0.00(+0.00%)
Jun 23, 2015 0.9200 0.9400 0.9200 0.9200 15,310 -0.02(-2.13%)
Jun 18, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 2,950 -0.01(-1.05%)
Jun 16, 2015 0.9300 0.9500 0.9300 0.9500 1,000 +0.04(+4.40%)
Jun 15, 2015 0.9100 0.9100 0.9100 0.9100 500 -0.08(-8.08%)
Jun 12, 2015 0.9700 0.9900 0.9700 0.9900 1,500 +0.04(+4.21%)
Jun 11, 2015 0.9200 0.9500 0.9200 0.9500 5,000 +0.03(+3.26%)
Jun 08, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jun 05, 2015 0.9600 0.9800 0.9300 0.9300 3,500 -0.01(-1.06%)
Jun 04, 2015 0.9000 0.9800 0.9000 0.9400 23,000 +0.06(+6.82%)
Jun 03, 2015 0.9400 0.9400 0.8800 0.8800 10,000 -0.05(-5.38%)
Jun 02, 2015 0.9400 0.9400 0.9200 0.9300 24,200 -0.02(-2.11%)
Jun 01, 2015 0.9500 0.9500 0.9500 0.9500 2,840 +0.00(+0.00%)
May 29, 2015 0.9400 0.9500 0.9300 0.9500 6,500 +0.02(+2.15%)
May 28, 2015 0.9300 0.9300 0.9300 0.9300 5,386 -0.01(-1.06%)
May 27, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
May 25, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 22, 2015 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
May 21, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
May 20, 2015 0.9500 0.9500 0.9500 0.9500 1,350 +0.02(+2.15%)
May 19, 2015 0.9200 0.9300 0.9200 0.9300 4,107 -0.02(-2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2015 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
May 12, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 11, 2015 1.020 1.020 0.9600 1.000 9,700 +0.00(+0.00%)
May 08, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 07, 2015 1.000 1.000 1.000 1.000 412 +0.00(+0.00%)
May 06, 2015 1.000 1.000 1.000 1.000 615 +0.02(+2.04%)
May 05, 2015 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
May 04, 2015 1.030 1.030 0.9800 0.9800 12,200 -0.01(-1.01%)
May 01, 2015 1.000 1.000 0.9900 0.9900 1,700 +0.00(+0.00%)
Apr 30, 2015 1.010 1.010 0.9900 0.9900 6,000 -0.02(-1.98%)
Apr 29, 2015 1.010 1.010 1.010 1.010 1,000 +0.02(+2.02%)
Apr 28, 2015 0.9900 0.9900 0.9900 0.9900 500 -0.02(-1.98%)
Apr 27, 2015 1.000 1.010 1.000 1.010 17,800 +0.08(+8.60%)
Apr 24, 2015 0.9800 0.9800 0.9300 0.9300 10,018 -0.05(-5.10%)
Apr 23, 2015 1.020 1.020 0.9700 0.9800 23,700 -0.06(-5.77%)
Apr 22, 2015 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Apr 21, 2015 1.030 1.030 1.030 1.030 1,700 +0.05(+5.10%)
Apr 20, 2015 0.9800 0.9800 0.9800 0.9800 4,200 -0.02(-2.00%)
Apr 17, 2015 1.000 1.000 1.000 1.000 11,100 -0.01(-0.99%)
Apr 15, 2015 1.010 1.010 1.010 65 -0.02(-1.94%)
Apr 14, 2015 1.040 1.040 1.030 1.030 200 -0.03(-2.83%)
Apr 13, 2015 1.040 1.060 1.030 1.060 7,585 +0.00(+0.00%)
Apr 10, 2015 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 09, 2015 1.060 1.060 1.050 1.050 1,400 -0.02(-1.87%)
Apr 08, 2015 1.040 1.070 1.040 1.070 27,000 +0.05(+4.90%)
Apr 02, 2015 1.020 1.020 1.020 50 -0.02(-1.92%)
Apr 01, 2015 1.020 1.040 1.020 1.040 10,300 +0.02(+1.96%)
Mar 31, 2015 0.9900 1.020 0.9900 1.020 1,700 +0.02(+2.00%)
Mar 30, 2015 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 27, 2015 1.000 1.020 1.000 1.020 12,000 +0.04(+4.08%)
Mar 25, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 24, 2015 1.000 1.000 1.000 1.000 9,000 +0.00(+0.00%)
Mar 23, 2015 0.9800 1.000 0.9800 1.000 7,000 +0.04(+4.17%)
Mar 20, 2015 0.9600 0.9600 0.9600 0.9600 3,750 +0.02(+2.13%)
Mar 19, 2015 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Mar 18, 2015 0.9100 0.9800 0.9100 0.9200 16,700 +0.03(+3.37%)
Mar 13, 2015 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Mar 11, 2015 0.9200 0.9200 0.9200 300 -0.04(-4.17%)
Mar 10, 2015 0.9200 0.9600 0.9200 0.9600 12,500 +0.05(+5.49%)
Mar 06, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 05, 2015 0.9200 0.9200 0.9200 0.9200 4,150 +0.00(+0.00%)
Mar 04, 2015 0.9200 0.9200 0.8900 0.9200 6,500 +0.00(+0.00%)
Mar 02, 2015 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 27, 2015 0.9200 0.9200 0.9200 0.9200 12,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9200 0.9200 410 +0.04(+4.55%)
Feb 24, 2015 0.9000 0.9000 0.8800 0.8800 13,300 -0.05(-5.38%)
Feb 23, 2015 0.9300 0.9300 0.9300 0.9300 2,200 +0.03(+3.33%)
Feb 18, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Feb 17, 2015 0.8800 0.8800 0.8800 0.8800 900 -0.03(-3.30%)
Feb 13, 2015 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Feb 11, 2015 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Feb 10, 2015 0.9000 0.9100 0.9000 0.9100 15,000 +0.01(+1.11%)
Feb 09, 2015 0.9200 0.9200 0.9000 0.9000 5,400 -0.05(-5.26%)
Feb 04, 2015 0.9500 0.9500 0.9500 100 +0.03(+3.26%)
Jan 30, 2015 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jan 29, 2015 0.9500 0.9500 0.9500 0.9500 600 +0.02(+2.15%)
Jan 27, 2015 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jan 26, 2015 0.9000 0.9000 0.9000 0.9000 6,000 -0.02(-2.17%)
Jan 23, 2015 0.9200 0.9200 0.9200 0.9200 2,000 +0.03(+3.37%)
Jan 22, 2015 0.9000 0.9500 0.8900 0.8900 8,800 +0.01(+1.14%)
Jan 20, 2015 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jan 19, 2015 0.8100 0.8400 0.8100 0.8400 4,552 +0.03(+3.70%)
Jan 16, 2015 0.8600 0.8600 0.8100 0.8100 22,648 -0.02(-2.41%)
Jan 13, 2015 0.8300 0.8300 0.8300 430 -0.05(-5.68%)
Jan 12, 2015 0.9000 0.9000 0.8800 0.8800 11,000 -0.01(-1.12%)
Jan 09, 2015 0.8800 0.8900 0.8600 0.8900 20,600 -0.01(-1.11%)
Jan 08, 2015 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
Dec 31, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 29, 2014 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Dec 24, 2014 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Dec 23, 2014 0.8800 0.8800 0.8400 0.8600 25,800 -0.04(-4.44%)
Dec 22, 2014 0.9200 0.9500 0.8800 0.9000 27,650 +0.07(+8.43%)
Dec 18, 2014 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Dec 16, 2014 0.8800 0.8800 0.8800 0 +0.07(+8.64%)
Dec 15, 2014 0.8300 0.8300 0.8100 0.8100 33,500 -0.02(-2.41%)
Dec 12, 2014 0.8500 0.8500 0.8300 0.8300 2,983 -0.04(-4.60%)
Dec 11, 2014 0.9000 0.9000 0.8400 0.8700 19,250 +0.00(+0.00%)
Dec 10, 2014 0.9200 0.9200 0.8700 0.8700 5,650 -0.06(-6.45%)
Dec 09, 2014 0.9300 0.9300 0.9300 0.9300 500 +0.03(+3.33%)
Dec 08, 2014 0.9600 0.9700 0.9000 0.9000 10,900 -0.10(-10.00%)
Dec 05, 2014 0.9900 1.000 0.9500 1.000 11,600 +0.09(+9.89%)
Dec 04, 2014 1.020 1.020 0.8600 0.9100 13,200 +0.02(+2.25%)
Dec 03, 2014 1.020 1.020 0.8700 0.8900 10,959 +0.02(+2.30%)
Dec 02, 2014 0.9100 0.9100 0.8700 0.8700 12,600 +0.06(+7.41%)
Dec 01, 2014 0.8500 0.8500 0.8100 0.8100 25,616 -0.07(-7.95%)
Nov 28, 2014 0.9000 0.9000 0.8500 0.8800 5,430 -0.02(-2.22%)
Nov 27, 2014 0.9000 0.9000 0.9000 0.9000 4,200 +0.02(+2.27%)
Nov 26, 2014 0.9200 0.9200 0.8800 0.8800 15,200 -0.04(-4.35%)
Nov 25, 2014 0.9300 0.9300 0.9100 0.9200 20,500 +0.00(+0.00%)
Nov 24, 2014 0.9200 0.9400 0.9200 0.9200 12,800 +0.00(+0.00%)
Nov 21, 2014 0.9600 0.9600 0.9200 0.9200 31,600 -0.04(-4.17%)
Nov 20, 2014 1.000 1.000 0.9600 0.9600 3,450 -0.04(-4.00%)
Nov 19, 2014 1.050 1.050 0.9900 1.000 4,400 +0.04(+4.17%)
Nov 18, 2014 0.9500 0.9600 0.9300 0.9600 13,170 +0.03(+3.23%)
Nov 17, 2014 1.000 1.000 0.9100 0.9300 19,363 -0.07(-7.00%)
Nov 14, 2014 1.130 1.300 1.000 1.000 57,000 -0.18(-15.25%)
Nov 10, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Nov 07, 2014 1.130 1.130 1.130 1.130 100 -0.06(-5.04%)
Nov 06, 2014 1.220 1.220 1.190 1.190 1,000 +0.01(+0.85%)
Nov 04, 2014 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 03, 2014 1.150 1.150 1.150 1.150 200 -0.01(-0.86%)
Oct 31, 2014 1.140 1.160 1.140 1.160 2,000 +0.00(+0.00%)
Oct 30, 2014 1.160 1.160 1.160 1.160 500 -0.03(-2.52%)
Oct 29, 2014 1.190 1.190 1.190 500 +0.06(+5.31%)
Oct 27, 2014 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 24, 2014 1.120 1.120 1.120 1.120 900 +0.02(+1.82%)
Oct 23, 2014 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
Oct 22, 2014 1.120 1.120 1.100 1.100 6,800 -0.04(-3.51%)
Oct 21, 2014 1.110 1.140 1.100 1.140 14,000 +0.00(+0.00%)
Oct 20, 2014 1.130 1.140 1.100 1.140 3,900 +0.04(+3.64%)
Oct 16, 2014 1.100 1.100 1.100 0 +0.01(+0.92%)
Oct 15, 2014 1.020 1.130 1.020 1.090 14,850 +0.10(+10.10%)
Oct 14, 2014 0.9600 0.9900 0.9600 0.9900 15,117 +0.03(+3.13%)
Oct 10, 2014 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Oct 09, 2014 1.130 1.130 1.030 1.030 4,650 -0.10(-8.85%)
Oct 08, 2014 1.130 1.130 1.130 1.130 200 -0.03(-2.59%)
Oct 07, 2014 1.210 1.210 1.160 1.160 10,250 -0.07(-5.69%)
Oct 06, 2014 1.230 1.230 1.230 1.230 2,050 -0.04(-3.15%)
Oct 03, 2014 1.180 1.270 1.180 1.270 12,250 +0.00(+0.00%)
Oct 02, 2014 1.160 1.300 1.160 1.270 48,665 +0.14(+12.39%)
Sep 30, 2014 1.130 1.130 1.130 0 -0.01(-0.88%)
Sep 29, 2014 1.150 1.150 1.140 1.140 3,100 -0.01(-0.87%)
Sep 26, 2014 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Sep 25, 2014 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Sep 24, 2014 1.160 1.160 1.150 1.150 1,500 -0.01(-0.86%)
Sep 23, 2014 1.160 1.160 1.160 1.160 700 +0.01(+0.87%)
Sep 22, 2014 1.180 1.180 1.150 1.150 6,250 -0.03(-2.54%)
Sep 19, 2014 1.230 1.230 1.180 1.180 15,220 -0.07(-5.60%)
Sep 17, 2014 1.250 1.250 1.250 0 +0.07(+5.93%)
Sep 15, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Sep 12, 2014 1.200 1.200 1.200 1.200 1,390 +0.00(+0.00%)
Sep 11, 2014 1.170 1.200 1.170 1.200 8,200 +0.01(+0.84%)
Sep 10, 2014 1.150 1.190 1.150 1.190 2,700 +0.04(+3.48%)
Sep 09, 2014 1.100 1.150 1.100 1.150 5,700 +0.07(+6.48%)
Sep 08, 2014 1.080 1.080 1.080 1.080 9,568 -0.01(-0.92%)
Sep 05, 2014 1.070 1.090 1.030 1.090 65,018 +0.03(+2.83%)
Sep 04, 2014 1.130 1.130 1.040 1.060 37,567 -0.09(-7.83%)
Sep 03, 2014 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
Sep 02, 2014 1.160 1.160 1.160 5,000 -0.04(-3.33%)
Aug 28, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2014 1.200 1.200 1.150 1.200 39,100 +0.00(+0.00%)
Aug 26, 2014 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 25, 2014 1.200 1.200 1.190 1.200 2,410 +0.00(+0.00%)
Aug 22, 2014 1.180 1.200 11,600 +0.00(+0.00%)
Aug 21, 2014 1.210 1.210 1.200 1.200 4,500 +0.00(+0.00%)
Aug 20, 2014 1.210 1.220 1.180 1.200 18,850 -0.05(-4.00%)
Aug 19, 2014 1.220 1.250 1.210 1.250 10,200 +0.04(+3.31%)
Aug 18, 2014 1.220 1.220 1.220 1.210 7,900 +0.00(+0.00%)
Aug 15, 2014 1.210 1.210 1.210 1.210 6,900 +0.00(+0.00%)
Aug 14, 2014 1.220 1.250 1.210 1.210 15,375 -0.06(-4.72%)
Aug 13, 2014 1.240 1.270 1.240 1.270 20,150 +0.03(+2.42%)
Aug 12, 2014 1.240 1.240 1.240 1.240 1,605 +0.01(+0.81%)
Aug 11, 2014 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Aug 08, 2014 1.250 1.250 1.210 1.210 2,300 -0.04(-3.20%)
Aug 07, 2014 1.250 1.250 1.250 1.250 12,300 +0.00(+0.00%)
Aug 06, 2014 1.250 1.300 1.250 1.250 9,700 +0.00(+0.00%)
Aug 05, 2014 1.300 1.300 1.250 1.250 13,600 +0.00(+0.00%)
Aug 01, 2014 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 31, 2014 1.280 1.300 1.280 1.300 1,800 +0.00(+0.00%)
Jul 30, 2014 1.330 1.330 1.300 1.300 7,500 -0.06(-4.41%)
Jul 29, 2014 1.330 1.360 1.330 1.360 9,565 +0.06(+4.62%)
Jul 28, 2014 1.360 1.360 1.300 1.300 1,138 -0.09(-6.47%)
Jul 25, 2014 1.340 1.390 1.340 1.390 1,000 +0.08(+6.11%)
Jul 24, 2014 1.340 1.340 1.310 1.310 2,200 -0.05(-3.68%)
Jul 23, 2014 1.330 1.360 1.330 1.360 650 -0.01(-0.73%)
Jul 22, 2014 1.370 1.370 1.370 1.370 2,500 +0.07(+5.38%)
Jul 21, 2014 1.310 1.330 1.300 1.300 21,800 +0.00(+0.00%)
Jul 18, 2014 1.370 1.390 1.300 1.300 16,036 -0.06(-4.41%)
Jul 16, 2014 1.360 1.360 0 +0.00(+0.00%)
Jul 15, 2014 1.350 1.360 1.350 1.360 5,750 +0.03(+2.26%)
Jul 14, 2014 1.300 1.330 1.300 1.330 1,700 +0.03(+2.31%)
Jul 11, 2014 1.300 1.300 1.300 1.300 100 +0.03(+2.36%)
Jul 10, 2014 1.300 1.300 1.270 1.270 36,938 -0.03(-2.31%)
Jul 09, 2014 1.370 1.370 1.300 1.300 21,075 -0.04(-2.99%)
Jul 08, 2014 1.330 1.390 1.300 1.340 42,200 -0.01(-0.74%)
Jul 07, 2014 1.390 1.390 1.350 1.350 6,517 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.