Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2013 0.8200 0.8200 0.8000 0.8000 3,000 -0.04(-4.76%)
Jun 25, 2013 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Jun 24, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 20, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 19, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 18, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 17, 2013 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jun 14, 2013 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 13, 2013 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 12, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.03(-3.30%)
Jun 11, 2013 0.9100 0.9100 0.9100 0.9100 1,860 +0.00(+0.00%)
Jun 10, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 07, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 06, 2013 0.9100 0.9100 0.9100 0.9100 900 +0.05(+5.81%)
Jun 05, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 04, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 03, 2013 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
May 31, 2013 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
May 30, 2013 0.8700 0.8700 0.8600 0.8600 14,312 -0.01(-1.15%)
May 29, 2013 0.8700 0.8700 0.8700 0.8700 600 +0.00(+0.00%)
May 28, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 27, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 24, 2013 0.8700 0.8900 0.8700 0.8700 18,750 +0.02(+2.35%)
May 23, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 22, 2013 0.8500 0.8600 0.8500 0.8500 3,800 +0.01(+1.19%)
May 21, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 17, 2013 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
May 16, 2013 0.8100 0.8100 0.8100 0.8100 1,500 -0.04(-4.71%)
May 15, 2013 0.8500 0.8500 0.8500 400 +0.04(+4.94%)
May 13, 2013 0.8100 0.8100 0.8100 0.8100 7,000 -0.04(-4.71%)
May 10, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 700 +0.04(+4.94%)
May 08, 2013 0.8100 0.8100 0.8100 0.8100 16,500 -0.04(-4.71%)
May 07, 2013 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
May 06, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8000 0.8500 0.8000 0.8500 3,200 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 25, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8100 0.7600 0.8000 5,100 -0.02(-2.44%)
Apr 23, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 22, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 19, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 18, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.8200 0.8200 25,300 -0.03(-3.53%)
Apr 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0.8500 24,100 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Apr 09, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Apr 04, 2013 0.8200 0.8500 0.8200 0.8500 7,300 +0.02(+2.41%)
Apr 03, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2013 0.8300 0.8300 0.8300 0.8300 1,300 -0.02(-2.35%)
Apr 01, 2013 0.8600 0.8600 0.8500 0.8500 9,411 -0.05(-5.56%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9000 0.9000 0.9000 0.9000 2,800 +0.05(+5.88%)
Mar 26, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 21, 2013 0.8600 0.8600 0.8500 0.8500 4,515 -0.01(-1.16%)
Mar 20, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 19, 2013 0.8600 0.8600 0.8600 0.8600 3,725 +0.01(+1.18%)
Mar 18, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2013 0.8500 0.8500 0.8500 0.8500 1,400 +0.00(+0.00%)
Mar 12, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 08, 2013 0.8700 0.9300 0.8500 0.8500 7,700 +0.02(+2.41%)
Mar 07, 2013 0.8300 0.8300 0.8300 0.8300 9,125 +0.00(+0.00%)
Mar 06, 2013 0.8600 0.8600 0.8300 0.8300 9,000 -0.04(-4.60%)
Mar 05, 2013 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 04, 2013 0.8700 0.8700 0.8700 153 +0.00(+0.00%)
Mar 01, 2013 0.8800 0.8800 0.8700 0.8700 1,000 -0.04(-4.40%)
Feb 28, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 27, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 26, 2013 0.8800 0.9100 0.8800 0.9100 1,000 +0.04(+4.60%)
Feb 22, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Feb 21, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.9000 0.8600 0.9000 30,000 +0.00(+0.00%)
Feb 19, 2013 0.9000 0.9000 0.9000 0.9000 21,000 +0.04(+4.65%)
Feb 15, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 14, 2013 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Feb 13, 2013 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Feb 12, 2013 0.8500 0.9000 0.8500 0.9000 26,100 +0.07(+8.43%)
Feb 11, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.8700 0.8300 0.8300 7,425 -0.07(-7.78%)
Feb 07, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2013 0.8800 0.9000 0.8500 0.9000 71,500 +0.07(+8.43%)
Feb 04, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 01, 2013 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Jan 31, 2013 0.8600 0.8600 0.8300 0.8300 7,048 -0.03(-3.49%)
Jan 30, 2013 0.8600 0.8600 0.8600 0.8600 3,950 +0.01(+1.18%)
Jan 29, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2013 0.8000 0.8500 0.7800 0.8500 6,000 +0.04(+4.94%)
Jan 23, 2013 0.8500 0.8500 0.8100 0.8100 1,700 -0.05(-5.81%)
Jan 22, 2013 0.8600 0.8600 0.8100 0.8600 5,200 -0.02(-2.27%)
Jan 21, 2013 0.8700 0.9000 0.8700 0.8800 18,000 -0.03(-3.30%)
Jan 18, 2013 0.9200 0.9200 0.9100 0.9100 4,375 +0.06(+7.06%)
Jan 17, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 15, 2013 0.9000 0.9000 0.9000 0.9000 13,525 +0.05(+5.88%)
Jan 14, 2013 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Jan 11, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.19%)
Jan 10, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 3,000 -0.01(-1.18%)
Jan 08, 2013 0.8500 0.8500 0.8500 0.8500 1,100 +0.00(+0.00%)
Jan 07, 2013 0.8500 0.8500 0.8500 0.8500 1,100 +0.03(+3.66%)
Jan 04, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 03, 2013 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Jan 02, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 31, 2012 0.8200 0.8200 0.8200 0 -0.09(-9.89%)
Dec 28, 2012 0.9500 0.9500 0.9100 0.9100 1,500 +0.01(+1.11%)
Dec 27, 2012 0.8600 0.9400 0.8600 0.9000 10,500 +0.17(+23.29%)
Dec 24, 2012 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 21, 2012 0.7700 0.7700 0.7100 0.7100 100,400 -0.09(-11.25%)
Dec 20, 2012 0.8000 0.8000 0.8000 370 +0.00(+0.00%)
Dec 19, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.07(+9.59%)
Dec 18, 2012 0.9000 0.9000 0.7300 0.7300 24,950 -0.06(-7.59%)
Dec 17, 2012 0.7500 0.7900 0.7500 0.7900 1,000 -0.10(-11.24%)
Dec 14, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 13, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.15(+20.27%)
Dec 12, 2012 0.7100 0.7400 0.7100 0.7400 58,883 +0.00(+0.00%)
Dec 11, 2012 0.7600 0.7600 0.7300 0.7400 147,968 -0.02(-2.63%)
Dec 10, 2012 0.7700 0.7700 0.7600 0.7600 8,316 -0.03(-3.80%)
Dec 07, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 06, 2012 0.8000 0.8000 0.7900 0.7900 6,000 -0.17(-17.71%)
Dec 05, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 04, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 30, 2012 0.8000 0.9600 0.8000 0.9600 2,500 +0.25(+35.21%)
Nov 29, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 28, 2012 0.7400 0.7400 0.7000 0.7100 22,000 +0.02(+2.90%)
Nov 27, 2012 0.7400 0.7400 0.6900 0.6900 8,200 -0.05(-6.76%)
Nov 26, 2012 0.7400 0.7400 0.7400 0.7400 1,300 +0.04(+5.71%)
Nov 24, 2012 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Nov 23, 2012 0.6900 0.7000 0.6900 0.7000 6,500 +0.01(+1.45%)
Nov 22, 2012 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Nov 21, 2012 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Nov 20, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2012 0.6500 0.7000 0.6400 0.7000 40,882 +0.02(+2.94%)
Nov 16, 2012 0.6800 0.6800 0.6800 0.6800 403,500 +0.01(+1.49%)
Nov 15, 2012 0.6700 0.6700 0.6700 465 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.6900 0.6700 0.6700 8,000 -0.03(-4.29%)
Nov 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 12, 2012 0.7000 0.7000 0.7000 0.7000 2,400 -0.03(-4.11%)
Nov 09, 2012 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 08, 2012 0.6800 0.7300 0.6700 0.7300 9,100 +0.06(+8.96%)
Nov 07, 2012 0.6600 0.6700 0.6500 0.6700 12,678 +0.00(+0.00%)
Nov 06, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 05, 2012 0.6700 0.6700 0.6700 0.6700 1,400 -0.03(-4.29%)
Nov 02, 2012 0.7000 0.7000 0.6900 0.7000 2,300 +0.00(+0.00%)
Nov 01, 2012 0.6800 0.7000 0.6800 0.7000 14,100 +0.02(+2.94%)
Oct 31, 2012 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Oct 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 24, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Oct 23, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2012 0.7000 0.7000 0.7000 0.7000 1,453 +0.01(+1.45%)
Oct 18, 2012 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-2.82%)
Oct 17, 2012 0.7100 0.7100 0.7100 0.7100 50,000 +0.01(+1.43%)
Oct 16, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 12, 2012 0.7100 0.7100 0.7000 0.7100 32,000 +0.01(+1.43%)
Oct 11, 2012 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2012 0.7100 0.7100 0.7000 0.7000 12,590 -0.01(-1.41%)
Oct 09, 2012 0.7500 0.7500 0.7100 0.7100 1,512 -0.09(-11.25%)
Oct 05, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Sep 28, 2012 0.7800 0.8000 0.7800 0.8000 5,000 +0.09(+12.68%)
Sep 27, 2012 0.7500 0.7500 0.7100 0.7100 5,712 -0.04(-5.33%)
Sep 26, 2012 0.7600 0.7600 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0.7500 2,160 +0.01(+1.35%)
Sep 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 21, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
Sep 20, 2012 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2012 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Sep 17, 2012 0.7500 0.7500 0.7200 0.7200 5,500 -0.08(-10.00%)
Sep 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2012 0.7200 0.8000 0.7200 0.8000 10,100 +0.11(+15.94%)
Sep 10, 2012 0.6900 0.6900 0.6900 381 +0.00(+0.00%)
Sep 07, 2012 0.6900 0.6900 0.6900 0.6900 5,300 +0.02(+2.99%)
Sep 06, 2012 0.6800 0.6800 0.6700 0.6700 5,768 -0.03(-4.29%)
Sep 05, 2012 0.7000 0.7000 0.7000 0.7000 1,200 -0.07(-9.09%)
Sep 04, 2012 0.7400 0.7700 0.7400 0.7700 2,500 +0.11(+16.67%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 30, 2012 0.6500 0.6700 0.6400 0.6700 239,800 +0.03(+4.69%)
Aug 29, 2012 0.6600 0.6600 0.6400 0.6400 39,010 -0.02(-3.03%)
Aug 27, 2012 0.6600 0.6600 0.6600 0.6600 200,400 +0.01(+1.54%)
Aug 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Aug 17, 2012 0.7000 0.7000 0.6800 0.6800 50,200 -0.02(-2.86%)
Aug 16, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2012 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2012 0.7100 0.7100 0.7000 0.7000 152,500 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7000 0.7000 152,500 -0.01(-1.41%)
Aug 09, 2012 0.7100 0.7100 0.7100 0.7100 18,500 +0.01(+1.43%)
Aug 08, 2012 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2012 0.7300 0.7300 0.7000 0.7000 5,150 -0.10(-12.50%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8000 0.8000 0.8000 0.8000 7,600 +0.00(+0.00%)
Jul 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 26, 2012 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jul 25, 2012 0.8000 0.8000 0.8000 0.8000 2,800 -0.04(-4.76%)
Jul 24, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 23, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 20, 2012 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Jul 19, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.04(+5.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8200 0.8200 0.8000 0.8000 15,000 -0.03(-3.61%)
Jul 11, 2012 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 10, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 06, 2012 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8500 0.8500 0.8500 11,500 +0.00(+0.00%)
Jul 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.