Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.190 1.190 1.190 70 +0.00(+0.00%)
Jun 29, 2010 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Jun 25, 2010 1.200 1.200 1.200 1.200 24,900 +0.00(+0.00%)
Jun 24, 2010 1.170 1.200 1.170 1.200 34,700 +0.00(+0.00%)
Jun 23, 2010 1.200 1.200 1.170 1.200 22,000 +0.01(+0.84%)
Jun 22, 2010 1.240 1.250 1.170 1.190 38,800 -0.11(-8.46%)
Jun 21, 2010 1.210 1.300 1.170 1.300 18,600 +0.00(+0.00%)
Jun 18, 2010 1.300 1.300 1.240 1.300 21,480 +0.02(+1.56%)
Jun 17, 2010 1.260 1.280 1.260 1.280 1,606 -0.02(-1.54%)
Jun 16, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2010 1.260 1.300 1.250 1.300 11,700 -0.05(-3.70%)
Jun 14, 2010 1.350 1.350 1.350 1.350 2,270 -0.09(-6.25%)
Jun 11, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 10, 2010 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 09, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
Jun 08, 2010 1.310 1.320 1.310 1.320 6,100 +0.07(+5.60%)
Jun 07, 2010 1.160 1.310 1.160 1.250 3,100 +0.03(+2.46%)
Jun 04, 2010 1.230 1.230 1.220 1.220 5,400 -0.01(-0.81%)
Jun 03, 2010 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 02, 2010 1.320 1.320 1.220 1.230 2,100 -0.21(-14.58%)
Jun 01, 2010 1.440 1.440 1.440 1.440 500 +0.12(+9.09%)
May 31, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
May 28, 2010 1.330 1.400 1.320 1.320 4,600 +0.00(+0.00%)
May 27, 2010 1.320 1.320 1.320 0 +0.00(+0.00%)
May 26, 2010 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
May 25, 2010 1.400 1.490 1.320 1.320 11,000 -0.03(-2.22%)
May 21, 2010 1.350 1.350 1.350 1.350 2,500 +0.04(+3.05%)
May 20, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 19, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 18, 2010 1.310 1.310 1.310 0 +0.00(+0.00%)
May 17, 2010 1.410 1.500 1.310 1.310 1,507 -0.14(-9.66%)
May 14, 2010 1.500 1.500 1.450 1.450 4,800 -0.01(-0.68%)
May 13, 2010 1.350 1.500 1.350 1.460 9,900 +0.04(+2.82%)
May 12, 2010 1.500 1.500 1.420 1.420 34,070 -0.03(-2.07%)
May 11, 2010 1.790 1.610 1.450 1.450 30,600 -0.10(-6.45%)
May 10, 2010 1.300 1.670 1.500 1.550 53,211 +0.37(+31.36%)
May 07, 2010 1.200 1.200 1.180 1.180 7,200 -0.07(-5.60%)
May 06, 2010 1.260 1.260 1.250 1.250 1,500 -0.04(-3.10%)
May 05, 2010 1.320 1.290 1.280 1.290 1,100 +0.04(+3.20%)
May 04, 2010 1.210 1.330 1.200 1.250 15,000 +0.04(+3.31%)
May 03, 2010 1.230 1.230 1.210 1.210 14,600 -0.03(-2.42%)
Apr 30, 2010 1.240 1.240 1.230 1.240 4,800 -0.02(-1.59%)
Apr 29, 2010 1.260 1.350 1.250 1.260 18,000 -0.08(-5.97%)
Apr 28, 2010 1.250 1.350 1.180 1.340 27,258 +0.08(+6.35%)
Apr 27, 2010 1.250 1.260 1.250 1.260 13,823 +0.05(+4.13%)
Apr 26, 2010 1.200 1.250 1.200 1.210 22,400 +0.00(+0.00%)
Apr 23, 2010 1.180 1.210 1.180 1.210 11,100 +0.04(+3.42%)
Apr 22, 2010 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Apr 21, 2010 1.170 1.170 1.110 1.170 20,400 +0.08(+7.34%)
Apr 20, 2010 1.140 1.180 1.090 1.090 40,196 -0.13(-10.66%)
Apr 19, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 16, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 15, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 14, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 13, 2010 1.110 1.220 1.110 1.220 29,000 -0.03(-2.40%)
Apr 12, 2010 1.250 1.250 1.250 1.250 15,000 +0.05(+4.17%)
Apr 09, 2010 1.210 1.230 1.200 1.200 3,200 +0.05(+4.35%)
Apr 08, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2010 1.240 1.250 1.150 1.150 14,700 +0.00(+0.00%)
Apr 06, 2010 1.050 1.150 1.040 1.150 4,012 +0.11(+10.58%)
Apr 05, 2010 1.070 1.070 1.040 1.040 3,000 -0.06(-5.45%)
Apr 01, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Mar 31, 2010 1.160 1.160 1.110 1.110 10,052 -0.05(-4.31%)
Mar 30, 2010 1.120 1.160 1.120 1.160 2,310 +0.03(+2.65%)
Mar 29, 2010 1.120 1.130 1.110 1.130 4,300 +0.05(+4.63%)
Mar 26, 2010 1.090 1.200 1.070 1.080 5,200 -0.01(-0.92%)
Mar 25, 2010 1.090 1.090 1.070 1.090 7,653 -0.01(-0.91%)
Mar 24, 2010 1.140 1.140 1.100 1.100 3,930 +0.00(+0.00%)
Mar 23, 2010 1.110 1.110 1.100 1.100 3,800 -0.02(-1.79%)
Mar 22, 2010 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 19, 2010 1.180 1.180 1.090 1.120 6,500 -0.08(-6.67%)
Mar 18, 2010 1.080 1.200 1.070 1.200 10,100 +0.15(+14.29%)
Mar 17, 2010 1.110 1.110 1.050 1.050 7,000 +0.02(+1.94%)
Mar 16, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 15, 2010 1.030 1.030 1.030 1.030 100 -0.22(-17.60%)
Mar 12, 2010 1.250 1.260 1.240 1.250 11,500 +0.00(+0.00%)
Mar 11, 2010 0.9800 1.250 0.9800 1.250 45,700 +0.36(+40.45%)
Mar 10, 2010 1.000 1.080 0.8900 0.8900 34,800 +0.04(+4.71%)
Mar 09, 2010 0.8500 0.8500 0.8500 0.8500 13,800 +0.00(+0.00%)
Mar 08, 2010 0.8500 0.8500 0.8500 0.8500 12,072 +0.00(+0.00%)
Mar 05, 2010 0.8500 0.8900 0.8500 0.8500 18,600 -0.04(-4.49%)
Mar 04, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 03, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 02, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2010 0.7900 0.8900 0.7900 0.8900 9,050 +0.10(+12.66%)
Feb 26, 2010 0.7900 0.8000 0.7900 0.7900 7,600 +0.01(+1.28%)
Feb 25, 2010 0.7800 0.7800 0.7800 0.7800 9,076 +0.14(+21.88%)
Feb 24, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2010 0.6400 0.6400 0.6400 0.6400 1,400 -0.15(-18.99%)
Feb 19, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 18, 2010 0.7400 0.7900 0.7400 0.7900 4,012 -0.06(-7.06%)
Feb 17, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 16, 2010 0.8500 0.8500 0.8500 2 +0.00(+0.00%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 11, 2010 0.7400 0.8500 0.6800 0.8500 13,200 +0.11(+14.86%)
Feb 10, 2010 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Feb 09, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 08, 2010 0.7400 0.7400 0.7400 0.7400 11,500 +0.08(+12.12%)
Feb 05, 2010 0.6600 0.6600 0.6600 0.6600 1,500 -0.09(-12.00%)
Feb 04, 2010 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 03, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2010 0.7500 0.7500 0.7500 292 +0.00(+0.00%)
Jan 29, 2010 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 28, 2010 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jan 27, 2010 0.7400 0.7400 0.7200 0.7200 13,209 -0.13(-15.29%)
Jan 26, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 22, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2010 0.7100 0.8500 0.7000 0.8500 4,326 +0.00(+0.00%)
Jan 19, 2010 0.8500 0.8500 0.8500 0.8500 11,600 +0.00(+0.00%)
Jan 18, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 14, 2010 0.7500 0.8900 0.7500 0.8500 11,522 +0.15(+21.43%)
Jan 13, 2010 0.7100 0.7100 0.7000 0.7000 9,000 +0.00(+0.00%)
Jan 12, 2010 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jan 11, 2010 0.7000 0.7000 0.7000 0.7000 4,000 +0.04(+6.06%)
Jan 08, 2010 0.6600 0.6600 0.6600 0.6600 1,512 +0.01(+1.54%)
Jan 07, 2010 0.6500 0.6500 0.6500 0.6500 2,850 -0.03(-4.41%)
Jan 06, 2010 0.6700 0.6800 0.6700 0.6800 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.