Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.91 14.70 12.30 12.85 1,088,576 -0.35(-2.65%)
Jun 29, 2020 12.55 13.55 12.10 13.20 685,645 +1.35(+11.39%)
Jun 26, 2020 11.65 12.16 10.95 11.85 459,200 +0.60(+5.33%)
Jun 25, 2020 11.40 11.45 11.06 11.25 287,336 -0.30(-2.60%)
Jun 24, 2020 12.00 12.40 11.36 11.55 375,609 -0.15(-1.28%)
Jun 23, 2020 12.28 12.28 11.60 11.70 275,884 -0.25(-2.09%)
Jun 22, 2020 11.96 12.89 11.37 11.95 516,557 -0.37(-3.00%)
Jun 19, 2020 13.33 13.33 11.24 12.32 451,400 -0.73(-5.59%)
Jun 18, 2020 13.83 14.26 12.77 13.05 631,576 -1.15(-8.10%)
Jun 17, 2020 12.30 14.44 11.91 14.20 1,966,640 +2.48(+21.16%)
Jun 16, 2020 11.65 12.13 10.95 11.72 866,664 +0.52(+4.64%)
Jun 15, 2020 11.46 11.50 11.08 11.20 1,103,974 +0.10(+0.90%)
Jun 12, 2020 11.58 11.75 10.95 11.10 1,819,900 -0.05(-0.45%)
Jun 11, 2020 12.00 12.00 11.00 11.15 260,956 -0.85(-7.08%)
Jun 10, 2020 11.35 14.10 11.10 12.00 694,608 +1.05(+9.59%)
Jun 09, 2020 11.60 11.85 10.86 10.95 58,143 +0.00(+0.00%)
Jun 08, 2020 11.76 11.89 10.88 10.95 39,627 +0.00(+0.00%)
Jun 05, 2020 10.79 11.08 10.60 10.95 70,400 +0.15(+1.39%)
Jun 04, 2020 10.80 10.80 10.80 10.80 380 +0.02(+0.20%)
Jun 03, 2020 11.40 11.40 10.64 10.78 1,898 -0.21(-1.92%)
Jun 02, 2020 10.85 10.99 10.85 10.99 450 +0.09(+0.83%)
Jun 01, 2020 10.99 11.09 10.85 10.90 16,979 +0.00(+0.00%)
May 29, 2020 10.70 10.90 10.70 10.90 400 -0.10(-0.91%)
May 28, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
May 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
May 20, 2020 11.00 11.00 11.00 0 +0.04(+0.36%)
May 18, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
May 13, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
May 12, 2020 10.96 10.96 10.96 51 +0.00(+0.00%)
May 11, 2020 10.96 10.96 10.96 10.96 200 +0.29(+2.72%)
May 08, 2020 10.67 10.67 10.67 50 +0.00(+0.00%)
May 04, 2020 10.67 10.67 10.67 0 +0.00(+0.00%)
Apr 29, 2020 10.67 10.67 10.67 0 -0.06(-0.56%)
Apr 28, 2020 10.74 10.74 10.73 10.73 200 -0.04(-0.42%)
Apr 27, 2020 10.89 11.00 10.78 10.78 4,120 -0.22(-2.05%)
Apr 24, 2020 11.00 11.25 11.00 11.00 2,100 -0.25(-2.22%)
Apr 23, 2020 11.24 11.25 11.24 11.25 2,006 +0.25(+2.27%)
Apr 22, 2020 10.76 11.25 10.76 11.00 1,321 +0.20(+1.82%)
Apr 21, 2020 10.75 10.80 10.75 10.80 1,600 +0.00(+0.00%)
Apr 20, 2020 10.75 10.80 10.75 10.80 1,001 +0.05(+0.50%)
Apr 17, 2020 10.77 10.82 10.75 10.75 1,500 -0.05(-0.50%)
Apr 16, 2020 11.02 11.02 10.75 10.80 1,802 +0.03(+0.31%)
Apr 14, 2020 10.77 10.77 10.77 0 +0.03(+0.28%)
Apr 13, 2020 10.72 10.74 10.72 10.74 12,301 +0.07(+0.66%)
Apr 09, 2020 10.72 10.72 10.67 10.67 1,600 -0.03(-0.28%)
Apr 08, 2020 10.72 10.72 10.70 10.70 2,800 -0.02(-0.19%)
Apr 07, 2020 10.61 10.72 10.61 10.72 6,100 +0.05(+0.47%)
Apr 06, 2020 10.67 10.67 10.67 10.67 626 -0.04(-0.33%)
Apr 03, 2020 10.71 10.71 10.71 10.71 100 -0.02(-0.14%)
Apr 02, 2020 10.61 10.72 10.61 10.72 1,581 +0.57(+5.61%)
Apr 01, 2020 10.15 10.15 10.15 71 +0.00(+0.00%)
Mar 30, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 27, 2020 10.15 10.15 10.15 10.15 100 -0.45(-4.23%)
Mar 24, 2020 10.60 10.60 10.60 0 +0.37(+3.65%)
Mar 23, 2020 10.22 10.22 10.22 10.22 126 -0.15(-1.45%)
Mar 19, 2020 10.38 10.38 10.38 0 -0.13(-1.20%)
Mar 18, 2020 10.46 10.54 10.46 10.50 5,600 +0.00(+0.01%)
Mar 16, 2020 10.50 10.50 10.50 0 +0.05(+0.46%)
Mar 12, 2020 10.45 10.45 10.45 0 -0.18(-1.68%)
Mar 11, 2020 10.63 10.68 10.63 10.63 105,539 +0.03(+0.26%)
Mar 09, 2020 10.60 10.60 10.60 0 +0.00(+0.03%)
Mar 06, 2020 10.69 10.70 10.60 10.60 5,400 -0.04(-0.38%)
Mar 05, 2020 10.64 10.64 10.64 10.64 215 -0.01(-0.09%)
Mar 03, 2020 10.65 10.65 10.65 0 +0.03(+0.28%)
Mar 02, 2020 10.60 10.62 10.60 10.62 150,294 +0.02(+0.19%)
Feb 28, 2020 10.58 10.61 10.56 10.60 197,700 +0.02(+0.19%)
Feb 27, 2020 10.58 10.58 10.58 10.58 2,000 +0.00(+0.00%)
Feb 26, 2020 10.64 10.64 10.58 10.58 10,201 -0.05(-0.47%)
Feb 25, 2020 10.63 10.63 10.61 10.63 5,600 +0.03(+0.28%)
Feb 24, 2020 10.63 10.67 10.60 10.60 4,303 +0.04(+0.38%)
Feb 20, 2020 10.56 10.56 10.56 0 -0.10(-0.97%)
Feb 19, 2020 10.63 10.66 10.63 10.66 1,275 +0.00(+0.02%)
Feb 18, 2020 10.62 10.66 10.62 10.66 1,750 +0.02(+0.16%)
Feb 14, 2020 10.62 10.65 10.62 10.64 1,500 -0.05(-0.43%)
Feb 12, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Feb 11, 2020 10.69 10.69 10.69 10.69 285 +0.16(+1.52%)
Feb 10, 2020 10.53 10.53 10.53 1 +0.00(+0.00%)
Feb 06, 2020 10.53 10.53 10.53 0 -0.12(-1.13%)
Feb 05, 2020 10.65 10.68 10.65 10.65 5,500 +0.02(+0.19%)
Feb 04, 2020 10.62 10.64 10.62 10.63 966,937 +0.00(+0.00%)
Feb 03, 2020 10.63 10.63 10.63 10.63 181 +0.03(+0.28%)
Jan 31, 2020 10.65 10.65 10.60 10.60 78,000 -0.04(-0.38%)
Jan 29, 2020 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 28, 2020 10.64 10.64 10.64 10.64 114,700 -0.01(-0.09%)
Jan 27, 2020 10.64 10.65 10.64 10.65 7,000 +0.00(+0.00%)
Jan 24, 2020 10.56 10.65 10.56 10.65 2,900 +0.07(+0.66%)
Jan 21, 2020 10.58 10.58 10.58 0 -0.01(-0.09%)
Jan 15, 2020 10.59 10.59 10.59 0 +0.03(+0.28%)
Jan 14, 2020 10.57 10.57 10.56 10.56 1,194 +0.00(+0.00%)
Jan 09, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 07, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 06, 2020 10.55 10.59 10.55 10.56 304,903 +0.03(+0.28%)
Jan 03, 2020 10.53 10.53 10.53 26 +0.00(+0.00%)
Jan 02, 2020 10.56 10.57 10.53 10.53 252,100 -0.06(-0.57%)
Dec 31, 2019 10.59 10.59 10.59 10.59 100 +0.04(+0.38%)
Dec 30, 2019 10.55 10.55 10.55 10.55 2,601 +0.00(+0.00%)
Dec 26, 2019 10.55 10.55 10.55 0 +0.02(+0.19%)
Dec 23, 2019 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 19, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 18, 2019 10.53 10.55 10.53 10.55 55,788 +0.02(+0.19%)
Dec 17, 2019 10.53 10.53 10.53 10.53 100 -0.02(-0.19%)
Dec 16, 2019 10.53 10.55 10.53 10.55 102,001 +0.00(+0.00%)
Dec 10, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 09, 2019 10.55 10.55 10.53 10.55 10,000 +0.03(+0.29%)
Dec 06, 2019 10.52 10.52 10.52 6 +0.00(+0.00%)
Dec 05, 2019 10.52 10.52 10.52 10.52 50,096 -0.01(-0.09%)
Dec 03, 2019 10.53 10.53 10.53 0 +0.01(+0.10%)
Nov 29, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 22, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 19, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 18, 2019 10.50 10.52 10.49 10.52 15,100 +0.04(+0.38%)
Nov 15, 2019 10.49 10.49 10.48 10.48 75,800 +0.00(+0.00%)
Nov 14, 2019 10.49 10.49 10.48 10.48 50,534 -0.01(-0.10%)
Nov 13, 2019 10.49 10.49 10.49 10.49 150,012 +0.01(+0.09%)
Nov 12, 2019 10.51 10.51 10.48 10.48 3,200 +0.01(+0.10%)
Nov 11, 2019 10.47 10.47 10.47 47 +0.00(+0.00%)
Nov 08, 2019 10.49 10.52 10.47 10.47 2,100 -0.02(-0.19%)
Nov 07, 2019 10.49 10.49 10.49 10.49 150 -0.01(-0.10%)
Nov 06, 2019 10.49 10.50 10.49 10.50 11,839 +0.01(+0.10%)
Nov 05, 2019 10.49 10.49 10.49 3 +0.00(+0.00%)
Nov 04, 2019 10.49 10.49 10.49 68 +0.00(+0.00%)
Nov 01, 2019 10.49 10.49 10.49 22 +0.00(+0.00%)
Oct 31, 2019 10.49 10.49 10.49 10.49 1,400 +0.00(+0.00%)
Oct 30, 2019 10.49 10.49 10.48 10.49 11,622 +0.00(+0.00%)
Oct 29, 2019 10.47 10.49 10.47 10.49 2,850 -0.01(-0.10%)
Oct 28, 2019 10.49 10.50 10.49 10.50 8,898 +0.00(+0.04%)
Oct 25, 2019 10.50 10.50 10.49 10.50 9,400 +0.01(+0.05%)
Oct 24, 2019 10.49 10.50 10.47 10.49 22,731 +0.00(+0.00%)
Oct 23, 2019 10.49 10.50 10.39 10.49 17,322 +0.00(+0.00%)
Oct 22, 2019 10.49 10.49 10.49 10.49 10,903 -0.00(-0.00%)
Oct 21, 2019 10.49 10.80 10.49 10.49 9,145 +0.00(+0.00%)
Oct 18, 2019 10.49 10.49 10.49 10.49 300 +0.00(+0.00%)
Oct 17, 2019 10.49 10.50 10.49 10.49 961 +0.01(+0.10%)
Oct 16, 2019 10.48 10.48 10.48 4 +0.00(+0.00%)
Oct 15, 2019 10.48 10.48 10.48 10.48 395 -0.01(-0.10%)
Oct 14, 2019 10.49 10.49 10.49 115 +0.00(+0.00%)
Oct 11, 2019 10.45 10.49 10.35 10.49 9,000 +0.00(+0.00%)
Oct 10, 2019 10.49 10.49 10.47 10.49 4,825 +0.00(+0.00%)
Oct 09, 2019 10.49 10.49 10.49 10.49 1,241 +0.01(+0.10%)
Oct 08, 2019 10.48 10.48 10.48 10.48 34,875 +0.00(+0.00%)
Oct 07, 2019 10.46 10.48 10.46 10.48 4,090 +0.00(+0.00%)
Oct 04, 2019 10.45 10.48 10.45 10.48 1,700 +0.01(+0.10%)
Oct 03, 2019 10.47 10.48 10.46 10.47 83,538 -0.01(-0.10%)
Oct 01, 2019 10.48 10.48 10.48 0 +0.01(+0.10%)
Sep 30, 2019 10.48 10.48 10.46 10.47 165,880 +0.01(+0.10%)
Sep 27, 2019 10.46 10.47 10.46 10.46 32,200 -0.02(-0.19%)
Sep 26, 2019 10.46 10.48 10.45 10.48 85,168 +0.05(+0.48%)
Sep 25, 2019 10.43 10.43 10.43 10.43 1,650 +0.01(+0.10%)
Sep 24, 2019 10.42 10.42 10.42 10.42 175,048 +0.01(+0.10%)
Sep 23, 2019 10.41 10.41 10.41 15 +0.00(+0.00%)
Sep 20, 2019 10.41 10.41 10.41 10.41 200,000 -0.04(-0.38%)
Sep 19, 2019 10.45 10.45 10.45 97 +0.00(+0.00%)
Sep 17, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
Sep 16, 2019 10.36 10.42 10.36 10.42 669 +0.04(+0.39%)
Sep 12, 2019 10.38 10.38 10.38 0 +0.04(+0.39%)
Sep 11, 2019 10.38 10.42 10.34 10.34 4,355 -0.03(-0.29%)
Sep 10, 2019 10.37 10.37 10.37 10.37 100 -0.04(-0.38%)
Sep 09, 2019 10.30 10.41 10.30 10.41 350 +0.00(+0.00%)
Sep 05, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
Sep 04, 2019 10.43 10.43 10.41 10.43 186,253 +0.00(+0.00%)
Aug 30, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 29, 2019 10.41 10.43 10.41 10.43 100,700 +0.00(+0.00%)
Aug 28, 2019 10.40 10.43 10.40 10.43 60,200 +0.00(+0.00%)
Aug 26, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 23, 2019 10.43 10.44 10.43 10.43 447,200 +0.00(+0.00%)
Aug 22, 2019 10.41 10.43 10.41 10.43 128,734 +0.01(+0.10%)
Aug 21, 2019 10.41 10.42 10.41 10.42 674,804 +0.01(+0.10%)
Aug 20, 2019 10.40 10.41 10.39 10.41 526,893 +0.00(+0.00%)
Aug 19, 2019 10.38 10.41 10.38 10.41 5,100 +0.00(+0.00%)
Aug 14, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 13, 2019 10.41 10.41 10.41 147 +0.00(+0.00%)
Aug 12, 2019 10.41 10.41 10.41 10.41 125,972 +0.01(+0.10%)
Aug 06, 2019 10.40 10.40 10.40 0 +0.01(+0.10%)
Aug 05, 2019 10.40 10.40 10.39 10.39 100,104 +0.00(+0.00%)
Aug 02, 2019 10.43 10.43 10.39 10.39 832,900 +0.01(+0.05%)
Aug 01, 2019 10.38 10.38 10.38 10.38 50,000 +0.01(+0.07%)
Jul 31, 2019 10.36 10.38 10.36 10.38 1,200 -0.02(-0.23%)
Jul 30, 2019 10.36 10.40 10.36 10.40 1,009 +0.04(+0.41%)
Jul 29, 2019 10.36 10.36 10.36 4 +0.00(+0.00%)
Jul 26, 2019 10.36 10.36 10.36 58 +0.00(+0.00%)
Jul 24, 2019 10.36 10.36 10.36 0 -0.02(-0.21%)
Jul 23, 2019 10.36 10.38 10.36 10.38 1,692 +0.03(+0.31%)
Jul 22, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Jul 19, 2019 10.35 10.35 10.35 10.35 5,000 +0.00(+0.00%)
Jul 18, 2019 10.35 10.35 10.35 10.35 50,880 +0.00(+0.00%)
Jul 17, 2019 10.35 10.35 10.35 10.35 43,665 +0.00(+0.00%)
Jul 16, 2019 10.35 10.37 10.35 10.35 223,066 +0.00(+0.00%)
Jul 15, 2019 10.35 10.35 10.33 10.35 10,285 +0.02(+0.19%)
Jul 10, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 09, 2019 10.33 10.33 10.33 4 +0.00(+0.00%)
Jul 08, 2019 10.33 10.36 10.33 10.33 116,598 +0.00(+0.00%)
Jul 03, 2019 10.33 10.33 10.33 0 +0.00(+0.00%)
Jul 02, 2019 10.33 10.33 10.33 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.