Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp WT (NQ: JFKKW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.5000 0.3800 0.4600 103,242 -0.01(-2.13%)
Jun 29, 2020 0.3600 0.5000 0.3600 0.4700 88,022 +0.06(+14.63%)
Jun 26, 2020 0.3750 0.4499 0.3102 0.4100 22,700 +0.06(+17.14%)
Jun 25, 2020 0.3500 0.3500 0.3300 0.3500 3,180 -0.01(-2.78%)
Jun 24, 2020 0.3800 0.3800 0.3100 0.3600 40,174 -0.01(-2.68%)
Jun 23, 2020 0.4217 0.4217 0.3500 0.3699 52,616 +0.01(+2.75%)
Jun 22, 2020 0.4000 0.4298 0.3400 0.3600 174,715 +0.02(+7.46%)
Jun 19, 2020 0.4000 0.4000 0.3350 0.3350 33,300 -0.01(-4.29%)
Jun 18, 2020 0.4000 0.4000 0.3300 0.3500 40,181 -0.05(-12.43%)
Jun 17, 2020 0.3968 0.5000 0.2510 0.3997 345,015 -0.01(-1.31%)
Jun 16, 2020 0.4500 0.4800 0.3300 0.4050 160,409 -0.07(-15.62%)
Jun 15, 2020 0.4900 0.5500 0.4400 0.4800 220,778 -0.01(-2.04%)
Jun 12, 2020 0.5500 0.5500 0.3300 0.4900 226,100 +0.12(+32.43%)
Jun 11, 2020 0.4600 0.5300 0.3500 0.3700 91,840 -0.18(-32.73%)
Jun 10, 2020 0.5000 0.5500 0.4100 0.5500 224,214 +0.12(+28.65%)
Jun 09, 2020 0.4800 0.5000 0.3500 0.4275 32,743 +0.14(+47.41%)
Jun 08, 2020 0.4400 0.5500 0.2900 0.2900 2,210 -0.20(-40.82%)
Jun 05, 2020 0.4400 0.4900 0.3900 0.4900 4,300 +0.16(+48.53%)
Jun 02, 2020 0.3299 0.3299 0.3299 0 +0.00(+0.00%)
Jun 01, 2020 0.3550 0.3600 0.3299 0.3299 29,320 -0.01(-2.97%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.63%)
May 27, 2020 0.2000 0.3500 0.1125 0.3492 2,038 +0.06(+21.88%)
May 26, 2020 0.3001 0.3200 0.2865 0.2865 20,912 -0.06(-18.14%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 3,600 +0.00(+0.00%)
May 21, 2020 0.3500 0.3500 0.3478 0.3500 28,769 +0.08(+29.63%)
May 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2020 0.2700 0.2700 0.2700 0.2700 101 -0.02(-6.54%)
May 14, 2020 0.2889 0.2889 0.2889 0 -0.00(-0.03%)
May 13, 2020 0.2997 0.3000 0.2890 0.2890 5,900 +0.03(+11.15%)
May 12, 2020 0.3250 0.3250 0.2600 0.2600 61,276 -0.07(-20.00%)
May 11, 2020 0.3000 0.3500 0.2947 0.3250 3,400 +0.12(+58.30%)
May 08, 2020 0.2500 0.2500 0.2000 0.2053 69,200 -0.00(-2.24%)
May 05, 2020 0.2100 0.2100 0.2100 0 +0.04(+26.51%)
Apr 30, 2020 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 313 -0.02(-10.00%)
Apr 28, 2020 0.1600 0.2000 0.1600 0.2000 15,210 +0.02(+9.89%)
Apr 27, 2020 0.2000 0.3500 0.1820 0.1820 51,772 -0.02(-9.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0.2000 19,700 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 30,700 +0.00(+0.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 41,800 -0.01(-5.21%)
Apr 20, 2020 0.3000 0.3000 0.2110 0.2110 22,715 -0.09(-29.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 17,000 +0.04(+15.38%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 600 -0.00(-0.38%)
Apr 13, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Apr 07, 2020 0.2610 0.2610 0.2610 0 -0.09(-25.43%)
Apr 01, 2020 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Mar 27, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 13, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.4200 0.4200 23,007 -0.12(-22.22%)
Mar 11, 2020 0.5400 0.5400 0.5400 0.5400 3,015 -0.01(-1.82%)
Mar 10, 2020 0.4700 0.5500 0.4700 0.5500 112,524 +0.13(+30.95%)
Mar 06, 2020 0.4200 0.4200 0.4200 0 -0.00(-0.02%)
Mar 05, 2020 0.4990 0.4990 0.4200 0.4201 37,901 -0.08(-15.98%)
Mar 04, 2020 0.5000 0.5000 0.4978 0.5000 5,000 +0.00(+0.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 28, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Feb 25, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Feb 20, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 19, 2020 0.5500 0.5500 0.5500 0.5500 6,573 -0.03(-5.16%)
Feb 18, 2020 0.5800 0.5800 0.5799 0.5799 9,000 +0.03(+5.44%)
Feb 13, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 05, 2020 0.5500 0.5500 0.5500 0 -0.08(-12.28%)
Feb 03, 2020 0.6270 0.6270 0.6270 0 +0.00(+0.00%)
Jan 29, 2020 0.6270 0.6270 0.6270 0 +0.23(+57.38%)
Jan 28, 2020 0.3984 0.3984 0.3984 72 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.3984 0.3984 200 +0.03(+7.68%)
Jan 15, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jan 13, 2020 0.3750 0.3750 0.3750 0 +0.02(+5.34%)
Jan 09, 2020 0.3560 0.3560 0.3560 0 -0.02(-6.32%)
Jan 08, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Jan 06, 2020 0.3500 0.3500 0.3500 0.3500 5,247 -0.00(-0.28%)
Dec 31, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Dec 30, 2019 0.3500 0.3500 0.3500 0.3500 5,053 -0.00(-0.28%)
Dec 27, 2019 0.3310 0.3510 0.3310 0.3510 4,000 +0.02(+6.04%)
Dec 18, 2019 0.3310 0.3310 0.3310 0 +0.00(+0.30%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 11, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.07(-17.95%)
Dec 10, 2019 0.6001 0.6001 0.3900 0.3900 2,477 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3900 0.3800 0.3900 4,689 +0.06(+18.18%)
Dec 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 04, 2019 0.3300 0.3300 0.3300 0.3300 33,000 -0.04(-10.81%)
Dec 03, 2019 0.4000 0.4000 0.3700 0.3700 9,400 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3700 0 +0.04(+11.71%)
Nov 18, 2019 0.3312 0.3312 0.3312 0 -0.03(-8.25%)
Nov 15, 2019 0.3612 0.3612 0.3610 0.3610 55,000 -0.04(-9.75%)
Nov 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2019 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Oct 22, 2019 0.3200 0.3200 0.3200 0 -0.09(-22.44%)
Oct 18, 2019 0.4126 0.4126 0.4126 0 +0.01(+2.10%)
Oct 10, 2019 0.4041 0.4041 0.4041 0 -0.04(-8.16%)
Oct 08, 2019 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Oct 07, 2019 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 16,000 +0.02(+4.99%)
Oct 02, 2019 0.3810 0.3810 0.3810 0 -0.02(-4.99%)
Oct 01, 2019 0.4012 0.4012 0.4010 0.4010 61,270 -0.00(-0.50%)
Sep 27, 2019 0.4030 0.4030 0.4030 0 -0.01(-1.71%)
Sep 26, 2019 0.4100 0.4100 0.4100 0.4100 54,000 -0.00(-0.53%)
Sep 25, 2019 0.4101 0.4122 0.4101 0.4122 7,000 +0.00(+0.49%)
Sep 24, 2019 0.4720 0.4800 0.4102 0.4102 15,000 -0.06(-13.09%)
Sep 18, 2019 0.4720 0.4720 0.4720 0 +0.09(+24.21%)
Sep 16, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 13, 2019 0.4400 0.4400 0.3503 0.3750 11,300 -0.08(-16.67%)
Sep 12, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Sep 11, 2019 0.3500 0.4500 0.3500 0.4200 36,135 +0.10(+31.17%)
Sep 10, 2019 0.3198 0.3204 0.3198 0.3202 133,992 -0.00(-0.06%)
Sep 05, 2019 0.3204 0.3204 0.3204 0 -0.02(-5.76%)
Sep 04, 2019 0.3500 0.3655 0.3100 0.3400 146,713 +0.06(+20.91%)
Aug 30, 2019 0.2812 0.2812 0.2812 0 -0.05(-14.79%)
Aug 29, 2019 0.3000 0.3300 0.3000 0.3300 7,098 +0.01(+3.13%)
Aug 28, 2019 0.3200 0.3200 0.3200 0.3200 100 -0.01(-3.03%)
Aug 27, 2019 0.3400 0.3400 0.3200 0.3300 600 -0.02(-5.61%)
Aug 26, 2019 0.3496 0.3496 0.3496 0.3496 202 +0.02(+5.94%)
Aug 23, 2019 0.3300 0.3300 0.3300 0.3300 100,000 +0.00(+0.00%)
Aug 22, 2019 0.3300 0.3300 0.3300 0.3300 21,766 +0.00(+0.00%)
Aug 21, 2019 0.3600 0.4720 0.3300 0.3300 43,219 -0.12(-26.67%)
Aug 19, 2019 0.4500 0.4500 0.4500 0 +0.15(+49.90%)
Aug 16, 2019 0.3100 0.3200 0.3000 0.3002 40,900 -0.02(-6.19%)
Aug 15, 2019 0.3200 0.3200 0.2800 0.3200 31,900 +0.00(+0.00%)
Aug 14, 2019 0.3500 0.3500 0.3200 0.3200 63,902 -0.03(-8.57%)
Aug 13, 2019 0.3500 0.3500 0.3500 0.3500 31,000 +0.03(+9.37%)
Aug 12, 2019 0.3200 0.3200 0.3200 0.3200 60,000 +0.00(+0.00%)
Aug 09, 2019 0.3200 0.3200 0.3200 0.3200 19,000 +0.02(+6.67%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2019 0.3500 0.3518 0.3500 0.3500 23,580 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3600 0.3500 0.3500 24,310 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3600 0.3400 0.3500 58,457 +0.01(+2.94%)
Jul 17, 2019 0.3500 0.3500 0.3300 0.3400 82,600 +0.01(+1.49%)
Jul 16, 2019 0.3000 0.3350 0.2999 0.3350 169,842 +0.05(+19.64%)
Jul 15, 2019 0.3000 0.3000 0.2800 0.2800 42,000 -0.02(-6.67%)
Jul 12, 2019 0.2600 0.3000 0.2600 0.3000 61,500 +0.04(+15.38%)
Jul 11, 2019 0.3790 0.3790 0.2300 0.2600 338,102 -0.09(-25.71%)
Jul 10, 2019 0.3900 0.4900 0.3500 0.3500 359,250 +0.00(+0.00%)
Jul 09, 2019 0.3300 0.3609 0.3300 0.3500 33,707 -0.01(-2.78%)
Jul 08, 2019 0.3800 0.3800 0.3600 0.3600 12,300 -0.04(-10.00%)
Jul 05, 2019 0.4000 0.4300 0.3634 0.4000 149,300 +0.00(+0.00%)
Jul 03, 2019 0.3500 0.4500 0.3500 0.4000 115,100 +0.07(+21.21%)
Jul 02, 2019 0.3200 0.3500 0.3000 0.3300 92,400 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.