Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.840 1.880 1.750 1.820 89,555 -0.01(-0.55%)
Jun 29, 2016 1.920 1.920 1.750 1.830 25,763 -0.05(-2.66%)
Jun 28, 2016 1.880 1.900 1.730 1.880 24,776 +0.12(+6.82%)
Jun 27, 2016 1.930 1.930 1.760 1.760 47,510 -0.16(-8.33%)
Jun 24, 2016 1.750 2.050 1.715 1.920 169,074 +0.14(+7.87%)
Jun 23, 2016 1.870 1.918 1.780 1.780 32,851 -0.06(-3.26%)
Jun 22, 2016 1.960 1.960 1.813 1.840 23,581 -0.02(-1.08%)
Jun 21, 2016 1.830 1.930 1.740 1.860 56,036 +0.07(+3.91%)
Jun 20, 2016 1.800 1.950 1.750 1.790 54,910 -0.01(-0.56%)
Jun 17, 2016 1.710 1.960 1.698 1.800 62,997 +0.09(+5.26%)
Jun 16, 2016 1.710 1.745 1.710 1.710 20,247 +0.00(+0.00%)
Jun 15, 2016 1.780 1.800 1.691 1.710 40,554 -0.12(-6.56%)
Jun 14, 2016 1.750 1.830 1.680 1.830 64,170 +0.10(+5.78%)
Jun 13, 2016 1.710 1.850 1.620 1.730 121,000 +0.04(+2.37%)
Jun 10, 2016 1.750 1.750 1.620 1.690 81,548 -0.06(-3.43%)
Jun 09, 2016 1.750 1.821 1.660 1.750 67,374 -0.06(-3.31%)
Jun 08, 2016 2.000 2.350 1.520 1.810 1,462,280 +0.23(+14.56%)
Jun 07, 2016 1.500 1.580 1.496 1.580 13,845 +0.04(+2.60%)
Jun 06, 2016 1.480 1.540 1.480 1.540 9,751 +0.06(+4.05%)
Jun 03, 2016 1.510 1.590 1.380 1.480 14,699 +0.02(+1.37%)
Jun 02, 2016 1.520 1.540 1.440 1.460 18,133 -0.11(-7.01%)
Jun 01, 2016 1.470 1.610 1.430 1.570 40,409 +0.09(+6.08%)
May 31, 2016 1.430 1.480 1.430 1.480 5,550 +0.08(+5.71%)
May 27, 2016 1.450 1.400 1.400 1.400 45,600 -0.09(-6.04%)
May 26, 2016 1.494 1.520 1.400 1.490 22,540 +0.08(+5.67%)
May 25, 2016 1.490 1.490 1.380 1.410 59,779 -0.10(-6.62%)
May 24, 2016 1.540 1.600 1.400 1.510 95,933 -0.04(-2.58%)
May 23, 2016 1.350 1.737 1.350 1.550 357,047 +0.20(+14.81%)
May 20, 2016 1.410 1.410 1.330 1.350 10,260 -0.03(-2.17%)
May 19, 2016 1.410 1.410 1.320 1.380 17,588 -0.03(-2.13%)
May 18, 2016 1.370 1.450 1.370 1.410 38,536 +0.04(+2.92%)
May 17, 2016 1.540 1.540 1.330 1.370 109,009 -0.17(-11.04%)
May 16, 2016 1.360 1.680 1.360 1.540 779,391 +0.16(+11.59%)
May 13, 2016 1.260 1.390 1.150 1.380 74,548 +0.15(+12.20%)
May 12, 2016 1.210 1.320 1.140 1.230 34,933 +0.02(+1.65%)
May 11, 2016 1.110 1.320 1.110 1.210 77,150 +0.10(+9.01%)
May 10, 2016 1.150 1.150 1.100 1.110 18,258 -0.04(-3.48%)
May 09, 2016 1.130 1.170 1.120 1.150 12,314 +0.02(+1.77%)
May 06, 2016 1.130 1.150 1.120 1.130 1,165 -0.01(-0.88%)
May 05, 2016 1.147 1.171 1.140 1.140 3,108 -0.06(-5.00%)
May 04, 2016 1.180 1.208 1.137 1.200 20,670 +0.05(+4.79%)
May 03, 2016 1.155 1.190 1.130 1.145 3,091 +0.02(+1.34%)
May 02, 2016 1.130 1.150 1.130 1.130 9,406 -0.01(-1.05%)
Apr 29, 2016 1.170 1.170 1.130 1.142 30,783 -0.03(-2.39%)
Apr 28, 2016 1.180 1.210 1.160 1.170 12,992 -0.03(-2.17%)
Apr 27, 2016 1.170 1.209 1.161 1.196 25,431 +0.04(+3.09%)
Apr 26, 2016 1.220 1.220 1.150 1.160 48,429 -0.06(-4.91%)
Apr 25, 2016 1.250 1.265 1.210 1.220 22,961 -0.04(-3.17%)
Apr 22, 2016 1.250 1.306 1.250 1.260 39,877 -0.05(-3.82%)
Apr 21, 2016 1.300 1.350 1.260 1.310 18,654 -0.01(-0.76%)
Apr 20, 2016 1.260 1.350 1.210 1.320 51,429 +0.04(+3.13%)
Apr 19, 2016 1.340 1.370 1.220 1.280 70,588 -0.07(-5.19%)
Apr 18, 2016 1.410 1.429 1.320 1.350 52,562 -0.05(-3.57%)
Apr 15, 2016 1.340 1.420 1.310 1.400 114,681 +0.03(+2.19%)
Apr 14, 2016 1.490 1.600 1.340 1.370 400,440 -0.11(-7.43%)
Apr 13, 2016 1.400 1.768 1.370 1.480 1,466,187 +0.13(+9.63%)
Apr 12, 2016 1.250 1.480 1.200 1.350 383,802 +0.18(+15.38%)
Apr 11, 2016 1.070 1.280 1.043 1.170 289,406 +0.10(+9.36%)
Apr 08, 2016 1.030 1.070 1.030 1.070 56,130 +0.07(+6.99%)
Apr 07, 2016 1.030 1.050 0.9000 1.000 84,109 +0.00(+0.00%)
Apr 06, 2016 0.9000 1.020 0.8810 1.000 51,392 +0.11(+11.88%)
Apr 05, 2016 0.8792 0.9000 0.8700 0.8938 11,868 +0.02(+2.74%)
Apr 04, 2016 0.9000 0.9200 0.8700 0.8700 22,153 -0.04(-4.40%)
Apr 01, 2016 0.9100 0.9200 0.9000 0.9100 20,824 +0.00(+0.00%)
Mar 31, 2016 0.9600 0.9600 0.9100 0.9100 14,977 -0.05(-5.21%)
Mar 30, 2016 0.9998 1.000 0.9600 0.9600 13,778 +0.00(+0.00%)
Mar 29, 2016 0.9593 1.000 0.9500 0.9600 7,824 -0.03(-3.03%)
Mar 28, 2016 0.9500 0.9900 0.9050 0.9900 4,529 +0.00(+0.00%)
Mar 24, 2016 1.000 0.9900 0.9900 0.9900 5,700 -0.01(-1.00%)
Mar 23, 2016 1.020 1.020 0.9842 1.000 7,907 -0.07(-6.80%)
Mar 22, 2016 1.010 1.090 1.010 1.073 3,225 -0.01(-0.65%)
Mar 21, 2016 0.9800 1.080 0.9800 1.080 31,416 +0.04(+3.85%)
Mar 18, 2016 0.9888 1.150 0.9888 1.040 41,969 +0.02(+1.96%)
Mar 17, 2016 1.014 1.020 0.9800 1.020 10,726 +0.00(+0.00%)
Mar 16, 2016 1.000 1.020 0.9935 1.020 11,703 +0.02(+2.00%)
Mar 15, 2016 1.020 1.020 1.000 1.000 21,256 -0.01(-1.00%)
Mar 14, 2016 0.9890 1.020 0.9800 1.010 56,334 +0.02(+2.13%)
Mar 11, 2016 0.9407 0.9900 0.9407 0.9890 34,045 +0.10(+11.12%)
Mar 10, 2016 0.9200 0.9200 0.8750 0.8900 10,200 -0.03(-3.26%)
Mar 09, 2016 0.9100 0.9301 0.9100 0.9200 26,496 +0.01(+1.10%)
Mar 08, 2016 0.8979 0.9408 0.8979 0.9100 3,782 +0.08(+9.51%)
Mar 07, 2016 0.9000 0.9333 0.8100 0.8310 54,204 -0.06(-6.63%)
Mar 04, 2016 0.9100 0.9300 0.8900 0.8900 29,529 +0.00(+0.29%)
Mar 03, 2016 0.9500 0.9530 0.8820 0.8874 20,559 -0.06(-6.59%)
Mar 02, 2016 0.9585 0.9800 0.9500 0.9500 2,440 +0.01(+1.60%)
Mar 01, 2016 0.9399 0.9399 0.8900 0.9350 3,174 +0.04(+3.89%)
Feb 29, 2016 0.8999 0.9900 0.8999 0.9000 9,886 +0.00(+0.00%)
Feb 26, 2016 0.9900 0.9900 0.9000 0.9000 1,341 +0.00(+0.00%)
Feb 25, 2016 0.8801 0.9500 0.8801 0.9000 10,581 -0.07(-7.21%)
Feb 24, 2016 0.9000 0.9700 0.9000 0.9699 7,000 +0.05(+5.42%)
Feb 23, 2016 0.9640 0.9900 0.8800 0.9200 19,802 -0.04(-4.17%)
Feb 22, 2016 0.9800 0.9900 0.9600 0.9600 27,599 +0.01(+0.95%)
Feb 19, 2016 0.9899 0.9900 0.9300 0.9510 12,691 +0.00(+0.11%)
Feb 18, 2016 0.9900 0.9901 0.9500 0.9500 8,665 -0.04(-4.04%)
Feb 17, 2016 0.9988 0.9988 0.9900 0.9900 1,100 -0.01(-1.00%)
Feb 16, 2016 1.016 1.020 1.000 1.000 28,311 -0.02(-1.96%)
Feb 12, 2016 1.020 1.020 1.020 1.020 5,400 +0.02(+2.00%)
Feb 11, 2016 0.9800 1.080 0.8501 1.000 75,143 +0.05(+5.71%)
Feb 10, 2016 0.9500 1.090 0.9400 0.9460 55,061 -0.00(-0.42%)
Feb 09, 2016 1.000 1.070 0.9300 0.9500 19,200 +0.00(+0.00%)
Feb 08, 2016 1.120 1.143 0.9200 0.9500 80,198 -0.09(-8.65%)
Feb 05, 2016 1.130 1.150 1.020 1.040 20,549 -0.06(-5.45%)
Feb 04, 2016 1.120 1.155 1.080 1.100 21,581 +0.05(+4.76%)
Feb 03, 2016 1.045 1.080 1.040 1.050 6,344 -0.03(-2.64%)
Feb 02, 2016 1.040 1.091 1.040 1.079 3,152 +0.04(+3.69%)
Feb 01, 2016 1.070 1.138 1.040 1.040 5,175 -0.03(-2.79%)
Jan 29, 2016 1.052 1.140 1.052 1.070 2,869 -0.02(-1.83%)
Jan 28, 2016 1.060 1.090 1.060 1.090 2,410 +0.02(+1.72%)
Jan 27, 2016 1.060 1.106 1.020 1.071 8,513 -0.12(-9.96%)
Jan 26, 2016 1.064 1.190 1.064 1.190 887 +0.11(+9.92%)
Jan 25, 2016 1.097 1.100 1.060 1.083 5,442 -0.03(-2.73%)
Jan 22, 2016 1.180 1.240 1.110 1.113 5,211 -0.07(-5.68%)
Jan 21, 2016 1.020 1.220 1.000 1.180 44,750 +0.18(+17.99%)
Jan 20, 2016 1.020 1.020 0.9500 1.000 28,366 -0.08(-7.40%)
Jan 19, 2016 1.070 1.110 1.040 1.080 21,249 +0.03(+2.86%)
Jan 15, 2016 1.080 1.050 1.050 1.050 8,000 +0.01(+0.96%)
Jan 14, 2016 0.9600 1.260 0.9600 1.040 56,052 +0.02(+1.93%)
Jan 13, 2016 1.120 1.120 0.9720 1.020 30,225 +0.01(+1.02%)
Jan 12, 2016 1.080 1.101 1.010 1.010 15,107 -0.02(-1.93%)
Jan 11, 2016 1.075 1.100 1.020 1.030 8,705 -0.07(-6.37%)
Jan 08, 2016 1.070 1.150 1.060 1.100 4,216 -0.03(-2.65%)
Jan 07, 2016 1.110 1.140 1.060 1.130 28,589 -0.00(-0.01%)
Jan 06, 2016 1.110 1.190 1.110 1.130 5,484 -0.01(-1.07%)
Jan 05, 2016 1.150 1.160 1.140 1.142 2,907 +0.04(+3.84%)
Jan 04, 2016 1.100 1.150 1.090 1.100 44,170 -0.05(-4.35%)
Dec 31, 2015 1.170 1.150 1.150 1.150 57,200 -0.04(-3.37%)
Dec 30, 2015 1.210 1.250 1.180 1.190 16,615 -0.04(-3.24%)
Dec 29, 2015 1.210 1.270 1.200 1.230 17,418 -0.04(-3.15%)
Dec 28, 2015 1.200 1.300 1.200 1.270 5,373 +0.02(+1.60%)
Dec 24, 2015 1.260 1.250 1.250 1.250 1,900 +0.02(+1.63%)
Dec 23, 2015 1.210 1.305 1.210 1.230 11,942 +0.03(+2.50%)
Dec 22, 2015 1.230 1.230 1.200 1.200 32,776 -0.01(-0.83%)
Dec 21, 2015 1.250 1.305 1.210 1.210 3,976 -0.01(-0.82%)
Dec 18, 2015 1.240 1.310 1.220 1.220 14,980 -0.03(-2.40%)
Dec 17, 2015 1.310 1.310 1.250 1.250 5,587 -0.00(-0.01%)
Dec 16, 2015 1.270 1.298 1.250 1.250 15,651 -0.05(-4.10%)
Dec 15, 2015 1.300 1.343 1.299 1.304 2,801 +0.01(+1.05%)
Dec 14, 2015 1.370 1.370 1.290 1.290 5,948 -0.02(-1.53%)
Dec 11, 2015 1.340 1.390 1.300 1.310 1,880 -0.02(-1.50%)
Dec 10, 2015 1.370 1.370 1.310 1.330 16,775 -0.06(-4.32%)
Dec 09, 2015 1.384 1.393 1.380 1.390 3,957 +0.01(+0.50%)
Dec 08, 2015 1.370 1.383 1.345 1.383 656 +0.01(+0.96%)
Dec 07, 2015 1.380 1.390 1.330 1.370 6,758 -0.01(-0.72%)
Dec 04, 2015 1.378 1.400 1.360 1.380 8,051 -0.02(-1.43%)
Dec 03, 2015 1.420 1.420 1.370 1.400 3,076 +0.01(+0.72%)
Dec 02, 2015 1.400 1.440 1.350 1.390 32,491 -0.05(-3.34%)
Dec 01, 2015 1.450 1.450 1.380 1.438 28,056 +0.03(+1.99%)
Nov 30, 2015 1.418 1.460 1.390 1.410 9,526 +0.02(+1.44%)
Nov 27, 2015 1.380 1.440 1.380 1.390 6,252 +0.02(+1.45%)
Nov 25, 2015 1.390 1.370 1.370 1.370 6,200 +0.01(+0.74%)
Nov 24, 2015 1.360 1.430 1.340 1.360 12,576 +0.02(+1.49%)
Nov 23, 2015 1.380 1.640 1.300 1.340 162,267 -0.05(-3.67%)
Nov 20, 2015 1.410 1.410 1.353 1.391 8,366 +0.01(+0.80%)
Nov 19, 2015 1.500 1.500 1.300 1.380 6,696 +0.02(+1.47%)
Nov 18, 2015 1.500 1.550 1.320 1.360 42,356 -0.14(-9.33%)
Nov 17, 2015 1.460 1.540 1.390 1.500 11,582 +0.05(+3.45%)
Nov 16, 2015 1.380 1.540 1.310 1.450 76,720 +0.11(+8.21%)
Nov 13, 2015 1.290 1.410 1.290 1.340 17,254 +0.02(+1.52%)
Nov 12, 2015 1.300 1.360 1.270 1.320 26,029 +0.04(+3.13%)
Nov 11, 2015 1.360 1.360 1.260 1.280 35,621 -0.05(-3.76%)
Nov 10, 2015 1.360 1.360 1.200 1.330 26,073 -0.02(-1.48%)
Nov 09, 2015 1.320 1.350 1.320 1.350 15,532 -0.01(-0.74%)
Nov 06, 2015 1.350 1.420 1.330 1.360 23,393 +0.03(+2.26%)
Nov 05, 2015 1.360 1.520 1.330 1.330 14,886 -0.03(-2.21%)
Nov 04, 2015 1.320 1.360 1.320 1.360 12,889 +0.04(+3.03%)
Nov 03, 2015 1.340 1.350 1.250 1.320 37,826 -0.01(-0.75%)
Nov 02, 2015 1.360 1.360 1.299 1.330 8,679 -0.02(-1.48%)
Oct 30, 2015 1.360 1.390 1.350 1.350 7,948 -0.02(-1.46%)
Oct 29, 2015 1.330 1.400 1.330 1.370 5,233 +0.06(+4.58%)
Oct 28, 2015 1.280 1.420 1.200 1.310 50,983 +0.03(+2.34%)
Oct 27, 2015 1.390 1.410 1.280 1.280 21,712 -0.13(-9.22%)
Oct 26, 2015 1.403 1.440 1.390 1.410 17,644 +0.03(+2.17%)
Oct 23, 2015 1.400 1.430 1.371 1.380 20,673 -0.05(-3.49%)
Oct 22, 2015 1.430 1.440 1.410 1.430 8,694 +0.03(+2.14%)
Oct 21, 2015 1.440 1.470 1.400 1.400 58,020 -0.01(-0.71%)
Oct 20, 2015 1.420 1.482 1.360 1.410 16,738 -0.01(-0.70%)
Oct 19, 2015 1.500 1.500 1.400 1.420 18,203 -0.07(-4.70%)
Oct 16, 2015 1.550 1.600 1.490 1.490 31,084 -0.06(-3.87%)
Oct 15, 2015 1.500 1.600 1.500 1.550 30,761 -0.03(-1.89%)
Oct 14, 2015 1.600 1.650 1.530 1.580 28,550 -0.00(-0.01%)
Oct 13, 2015 1.770 1.770 1.470 1.580 137,748 -0.05(-3.07%)
Oct 12, 2015 1.690 1.700 1.630 1.630 11,453 -0.03(-1.81%)
Oct 09, 2015 1.791 1.900 1.660 1.660 40,675 -0.07(-4.05%)
Oct 08, 2015 1.780 1.850 1.680 1.730 77,752 -0.05(-2.81%)
Oct 07, 2015 1.820 1.890 1.780 1.780 6,091 +0.00(+0.00%)
Oct 06, 2015 1.765 1.930 1.765 1.780 18,591 +0.00(+0.00%)
Oct 05, 2015 1.710 1.790 1.710 1.780 7,882 +0.07(+3.83%)
Oct 02, 2015 1.630 1.790 1.601 1.714 24,697 +0.06(+3.90%)
Oct 01, 2015 1.790 1.790 1.630 1.650 7,873 +0.00(+0.00%)
Sep 30, 2015 1.730 1.750 1.620 1.650 6,159 -0.01(-0.60%)
Sep 29, 2015 1.715 1.765 1.630 1.660 52,239 +0.04(+2.47%)
Sep 28, 2015 1.870 1.970 1.620 1.620 31,066 -0.27(-14.29%)
Sep 25, 2015 1.925 1.925 1.890 1.890 7,785 -0.07(-3.57%)
Sep 24, 2015 1.940 2.050 1.820 1.960 7,109 +0.13(+7.10%)
Sep 23, 2015 1.950 2.090 1.820 1.830 33,619 -0.12(-6.15%)
Sep 22, 2015 1.920 2.125 1.920 1.950 23,126 +0.04(+2.09%)
Sep 21, 2015 1.920 1.920 1.790 1.910 71,622 -0.41(-17.67%)
Sep 18, 2015 1.720 2.320 1.706 2.320 231,713 +0.60(+34.88%)
Sep 17, 2015 1.710 1.870 1.710 1.720 6,337 -0.03(-1.71%)
Sep 16, 2015 1.650 1.780 1.650 1.750 25,859 +0.07(+4.17%)
Sep 15, 2015 1.620 1.690 1.600 1.680 29,009 +0.06(+3.70%)
Sep 14, 2015 1.824 1.824 1.600 1.620 68,863 -0.20(-10.99%)
Sep 11, 2015 1.820 1.870 1.810 1.820 16,749 -0.04(-2.15%)
Sep 10, 2015 1.850 1.877 1.750 1.860 24,394 +0.01(+0.54%)
Sep 09, 2015 1.730 1.900 1.730 1.850 9,344 +0.14(+8.19%)
Sep 08, 2015 1.660 1.760 1.630 1.710 7,889 +0.07(+4.27%)
Sep 04, 2015 1.760 1.640 1.640 1.640 13,200 -0.12(-6.82%)
Sep 03, 2015 1.770 1.780 1.730 1.760 13,184 +0.00(+0.00%)
Sep 02, 2015 1.780 1.805 1.730 1.760 20,981 -0.01(-0.56%)
Sep 01, 2015 1.830 1.830 1.730 1.770 35,519 -0.15(-7.98%)
Aug 31, 2015 1.960 1.960 1.860 1.923 15,730 +0.02(+1.24%)
Aug 28, 2015 1.960 1.960 1.820 1.900 37,413 +0.01(+0.53%)
Aug 27, 2015 1.700 1.990 1.700 1.890 84,884 +0.27(+16.67%)
Aug 26, 2015 1.640 1.650 1.540 1.620 31,138 +0.03(+1.89%)
Aug 25, 2015 1.708 1.708 1.550 1.590 35,566 +0.04(+2.58%)
Aug 24, 2015 1.600 1.600 1.330 1.550 68,754 -0.11(-6.63%)
Aug 21, 2015 1.690 1.740 1.640 1.660 28,511 -0.06(-3.49%)
Aug 20, 2015 1.640 1.870 1.640 1.720 24,424 +0.05(+2.99%)
Aug 19, 2015 1.690 1.695 1.610 1.670 88,541 -0.01(-0.60%)
Aug 18, 2015 1.780 1.780 1.680 1.680 26,286 -0.08(-4.55%)
Aug 17, 2015 1.740 1.820 1.740 1.760 27,140 -0.03(-1.67%)
Aug 14, 2015 1.830 1.830 1.720 1.790 56,233 -0.03(-1.64%)
Aug 13, 2015 1.920 1.920 1.800 1.820 72,519 -0.06(-3.20%)
Aug 12, 2015 1.960 1.980 1.860 1.880 122,332 -0.13(-6.47%)
Aug 11, 2015 2.000 2.100 1.930 2.010 105,446 -0.03(-1.47%)
Aug 10, 2015 2.080 2.250 2.030 2.040 193,237 -0.01(-0.49%)
Aug 07, 2015 2.000 2.140 2.000 2.050 145,371 -0.05(-2.38%)
Aug 06, 2015 2.010 2.140 1.920 2.100 530,035 +0.04(+1.94%)
Aug 05, 2015 2.510 2.800 2.040 2.060 6,903,643 +0.45(+27.95%)
Aug 04, 2015 1.660 1.720 1.592 1.610 69,559 +0.04(+2.54%)
Aug 03, 2015 1.630 1.660 1.556 1.570 48,941 -0.06(-3.67%)
Jul 31, 2015 1.540 1.690 1.540 1.630 50,467 +0.10(+6.53%)
Jul 30, 2015 1.580 1.639 1.530 1.530 19,547 -0.04(-2.55%)
Jul 29, 2015 1.600 1.700 1.560 1.570 88,035 -0.03(-1.88%)
Jul 28, 2015 1.460 1.650 1.450 1.600 76,682 +0.13(+8.84%)
Jul 27, 2015 1.500 1.500 1.470 1.470 24,510 -0.06(-3.64%)
Jul 24, 2015 1.500 1.550 1.424 1.526 61,671 +0.07(+4.49%)
Jul 23, 2015 1.400 1.649 1.400 1.460 307,480 +0.10(+7.35%)
Jul 22, 2015 1.420 1.430 1.360 1.360 80,948 +0.02(+1.49%)
Jul 21, 2015 1.380 1.424 1.340 1.340 28,950 -0.03(-2.19%)
Jul 20, 2015 1.420 1.440 1.330 1.370 67,982 -0.03(-2.14%)
Jul 17, 2015 1.410 1.440 1.385 1.400 94,940 +0.02(+1.45%)
Jul 16, 2015 1.390 1.430 1.360 1.380 91,446 +0.00(+0.00%)
Jul 15, 2015 1.400 1.410 1.350 1.380 28,508 -0.02(-1.43%)
Jul 14, 2015 1.460 1.460 1.370 1.400 99,195 +0.03(+2.19%)
Jul 13, 2015 1.350 1.510 1.350 1.370 335,557 +0.04(+3.01%)
Jul 10, 2015 1.380 1.380 1.300 1.330 13,269 +0.00(+0.00%)
Jul 09, 2015 1.300 1.370 1.300 1.330 37,668 +0.03(+2.31%)
Jul 08, 2015 1.310 1.350 1.280 1.300 11,793 -0.03(-2.26%)
Jul 07, 2015 1.342 1.370 1.280 1.330 29,251 -0.02(-1.48%)
Jul 06, 2015 1.350 1.380 1.330 1.350 19,825 -0.03(-2.17%)
Jul 02, 2015 1.380 1.380 1.380 1.380 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.