Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.150 2.150 2.100 2.150 255,215 +0.00(+0.00%)
Jun 29, 2017 2.100 2.200 2.050 2.150 679,364 +0.05(+2.38%)
Jun 28, 2017 2.100 2.134 2.000 2.100 369,045 +0.05(+2.44%)
Jun 27, 2017 2.250 2.345 2.050 2.050 799,430 -0.20(-8.89%)
Jun 26, 2017 2.200 2.400 2.150 2.250 596,868 +0.10(+4.65%)
Jun 23, 2017 2.150 2.150 4,239,546 -0.25(-10.42%)
Jun 22, 2017 2.500 2.575 2.350 2.400 458,086 -0.10(-4.00%)
Jun 21, 2017 2.550 2.600 2.500 2.500 434,735 +0.00(+0.00%)
Jun 20, 2017 2.500 2.550 2.400 2.500 371,852 +0.00(+0.00%)
Jun 19, 2017 2.400 2.700 2.350 2.500 1,653,429 +0.10(+4.17%)
Jun 16, 2017 2.250 2.400 2.200 2.400 297,061 +0.10(+4.35%)
Jun 15, 2017 2.400 2.400 2.300 2.300 170,329 -0.10(-4.17%)
Jun 14, 2017 2.400 2.400 2.300 2.400 230,818 +0.02(+1.05%)
Jun 13, 2017 2.250 2.400 2.200 2.375 290,711 +0.17(+7.95%)
Jun 12, 2017 2.200 2.200 1.950 2.200 965,594 -0.02(-1.12%)
Jun 09, 2017 2.300 2.300 2.200 2.225 400,854 -0.07(-3.26%)
Jun 08, 2017 2.250 2.350 2.250 2.300 224,920 +0.05(+2.22%)
Jun 07, 2017 2.450 2.525 2.200 2.250 691,910 -0.20(-8.16%)
Jun 06, 2017 2.500 2.550 2.400 2.450 490,313 -0.07(-2.97%)
Jun 05, 2017 2.600 2.600 2.500 2.525 257,470 -0.12(-4.72%)
Jun 02, 2017 2.500 2.650 2.500 2.650 161,798 +0.15(+6.00%)
Jun 01, 2017 2.500 2.575 2.500 2.500 161,385 +0.00(+0.00%)
May 31, 2017 2.500 2.550 2.500 2.500 165,791 +0.00(+0.00%)
May 30, 2017 2.550 2.575 2.500 2.500 137,419 -0.05(-1.96%)
May 26, 2017 2.550 2.600 2.525 2.550 147,879 +0.00(+0.00%)
May 25, 2017 2.650 2.675 2.550 2.550 159,153 -0.10(-3.77%)
May 24, 2017 2.650 2.750 2.550 2.650 142,642 +0.00(+0.00%)
May 23, 2017 2.600 2.750 2.575 2.650 185,301 +0.05(+1.92%)
May 22, 2017 2.650 2.650 2.500 2.600 410,695 -0.05(-1.89%)
May 19, 2017 2.350 2.800 2.300 2.650 1,049,828 +0.30(+12.77%)
May 18, 2017 2.450 2.500 2.250 2.350 385,401 -0.10(-4.08%)
May 17, 2017 2.500 2.525 2.450 2.450 316,254 -0.05(-2.00%)
May 16, 2017 2.550 2.600 2.500 2.500 222,840 -0.10(-3.85%)
May 15, 2017 2.500 2.625 2.500 2.600 202,003 +0.10(+4.00%)
May 12, 2017 2.550 2.600 2.500 2.500 311,379 -0.02(-0.99%)
May 11, 2017 2.550 2.700 2.500 2.525 568,199 -0.05(-1.94%)
May 10, 2017 2.550 2.600 2.550 2.575 163,733 -0.02(-0.96%)
May 09, 2017 2.700 2.750 2.550 2.600 298,135 -0.25(-8.77%)
May 08, 2017 2.750 2.950 2.700 2.850 287,375 +0.15(+5.56%)
May 05, 2017 2.600 2.750 2.600 2.700 186,166 +0.10(+3.85%)
May 04, 2017 2.650 2.700 2.600 2.600 83,060 -0.05(-1.89%)
May 03, 2017 2.650 2.750 2.625 2.650 107,145 +0.00(+0.00%)
May 02, 2017 2.700 2.700 2.600 2.650 127,160 +0.00(+0.00%)
May 01, 2017 2.600 2.700 2.600 2.650 85,983 +0.05(+1.92%)
Apr 28, 2017 2.600 2.650 2.600 2.600 100,622 +0.00(+0.00%)
Apr 27, 2017 2.650 2.700 2.600 2.600 87,964 +0.00(+0.00%)
Apr 26, 2017 2.600 2.650 2.550 2.600 166,626 +0.05(+1.96%)
Apr 25, 2017 2.600 2.650 2.500 2.550 192,626 -0.05(-1.92%)
Apr 24, 2017 2.600 2.650 2.550 2.600 163,666 +0.05(+1.96%)
Apr 21, 2017 2.650 2.700 2.550 2.550 211,352 -0.15(-5.56%)
Apr 20, 2017 2.650 2.750 2.650 2.700 119,223 +0.05(+1.89%)
Apr 19, 2017 2.700 2.700 2.650 2.650 81,372 -0.05(-1.85%)
Apr 18, 2017 2.700 2.700 2.550 2.700 176,373 -0.05(-1.82%)
Apr 17, 2017 2.750 2.850 2.625 2.750 336,122 +0.00(+0.00%)
Apr 13, 2017 2.700 2.800 2.650 2.750 210,417 +0.10(+3.77%)
Apr 12, 2017 2.750 2.800 2.500 2.650 543,900 -0.10(-3.64%)
Apr 11, 2017 2.800 2.800 2.750 2.750 144,030 +0.00(+0.00%)
Apr 10, 2017 2.750 2.800 2.750 2.750 147,303 +0.00(+0.00%)
Apr 07, 2017 2.850 2.850 2.750 2.750 294,715 -0.10(-3.51%)
Apr 06, 2017 3.000 3.000 2.850 2.850 274,379 -0.10(-3.39%)
Apr 05, 2017 3.100 3.100 2.950 2.950 224,974 -0.10(-3.28%)
Apr 04, 2017 3.050 3.050 3.000 3.050 199,604 +0.02(+0.83%)
Apr 03, 2017 3.150 3.200 3.000 3.025 164,507 -0.12(-3.97%)
Mar 31, 2017 3.100 3.150 3.075 3.150 109,131 +0.05(+1.61%)
Mar 30, 2017 3.100 3.150 3.050 3.100 316,113 +0.00(+0.00%)
Mar 29, 2017 3.100 3.150 3.069 3.100 216,137 +0.00(+0.00%)
Mar 28, 2017 3.100 3.150 3.050 3.100 118,121 +0.05(+1.64%)
Mar 27, 2017 3.000 3.100 3.000 3.050 100,334 -0.03(-0.81%)
Mar 24, 2017 3.050 3.150 3.000 3.075 191,198 +0.08(+2.50%)
Mar 23, 2017 3.050 3.050 2.950 3.000 162,515 -0.05(-1.64%)
Mar 22, 2017 2.950 3.100 2.875 3.050 155,879 +0.10(+3.39%)
Mar 21, 2017 3.100 3.125 2.850 2.950 312,627 -0.10(-3.28%)
Mar 20, 2017 3.000 3.200 3.000 3.050 229,274 +0.05(+1.67%)
Mar 17, 2017 3.000 3.050 3.000 3.000 188,142 -0.05(-1.64%)
Mar 16, 2017 3.100 3.100 3.000 3.050 143,667 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.050 118,287 -0.05(-1.61%)
Mar 14, 2017 3.150 3.200 3.100 3.100 105,587 -0.10(-3.13%)
Mar 13, 2017 3.150 3.258 3.150 3.200 107,313 +0.00(+0.00%)
Mar 10, 2017 3.200 3.250 3.150 3.200 150,550 +0.05(+1.59%)
Mar 09, 2017 3.150 3.200 3.100 3.150 179,353 +0.05(+1.61%)
Mar 08, 2017 3.100 3.150 3.100 3.100 206,566 -0.05(-1.59%)
Mar 07, 2017 3.300 3.378 3.150 3.150 198,957 -0.15(-4.55%)
Mar 06, 2017 3.400 3.500 3.300 3.300 225,832 -0.10(-2.94%)
Mar 03, 2017 3.200 3.600 3.150 3.400 634,020 +0.20(+6.25%)
Mar 02, 2017 3.100 3.200 3.050 3.200 322,210 +0.15(+4.92%)
Mar 01, 2017 3.100 3.100 2.950 3.050 277,558 +0.00(+0.00%)
Feb 28, 2017 3.200 3.200 3.000 3.050 187,435 -0.15(-4.69%)
Feb 27, 2017 3.100 3.200 3.050 3.200 361,975 +0.20(+6.67%)
Feb 24, 2017 3.100 3.100 3.000 3.000 114,653 -0.10(-3.23%)
Feb 23, 2017 3.150 3.171 3.050 3.100 130,861 +0.00(+0.00%)
Feb 22, 2017 3.150 3.150 3.100 3.100 111,503 -0.05(-1.59%)
Feb 21, 2017 3.100 3.150 3.100 3.150 139,778 +0.05(+1.61%)
Feb 17, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 16, 2017 3.200 3.250 3.050 3.100 199,146 +0.00(+0.00%)
Feb 15, 2017 3.000 3.100 2.950 3.100 161,774 +0.10(+3.33%)
Feb 14, 2017 3.150 3.200 2.950 3.000 144,417 -0.10(-3.23%)
Feb 13, 2017 3.150 3.200 3.050 3.100 130,229 -0.05(-1.59%)
Feb 10, 2017 3.200 3.200 3.100 3.150 216,694 +0.05(+1.61%)
Feb 09, 2017 2.900 3.100 2.900 3.100 148,606 +0.20(+6.90%)
Feb 08, 2017 3.000 3.050 2.900 2.900 155,980 -0.10(-3.33%)
Feb 07, 2017 3.100 3.150 3.000 3.000 216,331 -0.10(-3.23%)
Feb 06, 2017 3.000 3.150 3.000 3.100 325,962 +0.10(+3.33%)
Feb 03, 2017 2.850 3.000 2.828 3.000 560,657 +0.15(+5.26%)
Feb 02, 2017 2.650 2.850 2.650 2.850 261,764 +0.20(+7.55%)
Feb 01, 2017 2.650 2.700 2.600 2.650 169,820 +0.00(+0.00%)
Jan 31, 2017 2.600 2.650 2.550 2.650 136,061 +0.05(+1.92%)
Jan 30, 2017 2.550 2.650 2.550 2.600 121,023 +0.00(+0.00%)
Jan 27, 2017 2.600 2.650 2.550 2.600 153,441 +0.05(+1.96%)
Jan 26, 2017 2.650 2.650 2.550 2.550 141,704 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.600 2.650 155,663 +0.05(+1.92%)
Jan 24, 2017 2.650 2.650 2.550 2.600 190,863 +0.00(+0.00%)
Jan 23, 2017 2.650 2.650 2.550 2.600 175,413 -0.05(-1.89%)
Jan 20, 2017 2.700 2.750 2.650 2.650 166,956 -0.05(-1.85%)
Jan 19, 2017 2.750 2.750 2.700 2.700 90,213 -0.05(-1.82%)
Jan 18, 2017 2.800 2.800 2.675 2.750 83,372 +0.00(+0.00%)
Jan 17, 2017 2.800 2.850 2.700 2.750 126,984 -0.10(-3.51%)
Jan 13, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Jan 12, 2017 2.850 2.850 2.650 2.800 285,151 +0.10(+3.70%)
Jan 11, 2017 2.900 2.950 2.650 2.700 738,131 +0.05(+1.89%)
Jan 10, 2017 2.650 2.700 2.550 2.650 212,843 +0.10(+3.92%)
Jan 09, 2017 2.650 2.650 2.450 2.550 288,204 -0.05(-1.92%)
Jan 06, 2017 2.700 2.700 2.550 2.600 200,771 -0.05(-1.89%)
Jan 05, 2017 2.600 2.700 2.600 2.650 120,826 +0.00(+0.00%)
Jan 04, 2017 2.550 2.650 2.550 2.650 269,364 +0.10(+3.92%)
Jan 03, 2017 2.700 2.750 2.550 2.550 168,265 -0.05(-1.92%)
Dec 30, 2016 2.600 2.600 2.600 0 -0.10(-3.70%)
Dec 29, 2016 2.800 2.800 2.650 2.700 313,917 -0.10(-3.57%)
Dec 28, 2016 2.800 2.850 2.700 2.800 416,656 -0.05(-1.75%)
Dec 27, 2016 2.800 2.850 2.750 2.850 161,681 +0.00(+0.00%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Dec 22, 2016 2.750 2.850 2.700 2.800 235,684 +0.05(+1.82%)
Dec 21, 2016 2.850 2.850 2.750 2.750 152,787 -0.10(-3.51%)
Dec 20, 2016 2.800 2.850 2.750 2.850 188,328 +0.05(+1.79%)
Dec 19, 2016 2.850 2.850 2.750 2.800 186,089 -0.05(-1.75%)
Dec 16, 2016 2.800 2.850 2.700 2.850 332,767 +0.10(+3.64%)
Dec 15, 2016 2.850 2.850 2.725 2.750 361,858 -0.10(-3.51%)
Dec 14, 2016 2.950 3.000 2.800 2.850 290,485 -0.15(-5.00%)
Dec 13, 2016 3.050 3.095 2.950 3.000 216,764 +0.05(+1.69%)
Dec 12, 2016 3.250 3.250 2.950 2.950 332,529 -0.30(-9.23%)
Dec 09, 2016 3.150 3.300 3.100 3.250 332,615 +0.10(+3.17%)
Dec 08, 2016 3.050 3.200 2.950 3.150 505,446 +0.10(+3.28%)
Dec 07, 2016 2.950 3.100 2.850 3.050 384,205 +0.15(+5.17%)
Dec 06, 2016 2.850 3.000 2.750 2.900 273,764 +0.00(+0.00%)
Dec 05, 2016 2.800 2.950 2.750 2.900 160,864 +0.15(+5.45%)
Dec 02, 2016 2.900 2.945 2.750 2.750 198,653 -0.10(-3.51%)
Dec 01, 2016 3.100 3.100 2.850 2.850 257,241 -0.25(-8.06%)
Nov 30, 2016 3.050 3.150 2.950 3.100 199,255 +0.10(+3.33%)
Nov 29, 2016 3.050 3.050 2.950 3.000 65,711 +0.00(+0.00%)
Nov 28, 2016 3.050 3.100 2.950 3.000 165,941 -0.05(-1.64%)
Nov 25, 2016 3.100 3.100 2.925 3.050 81,680 -0.10(-3.17%)
Nov 23, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 22, 2016 3.100 3.150 3.000 3.150 121,209 +0.05(+1.61%)
Nov 21, 2016 3.250 3.250 3.025 3.100 105,973 -0.05(-1.59%)
Nov 18, 2016 3.150 3.150 3.025 3.150 104,553 +0.05(+1.61%)
Nov 17, 2016 3.150 3.150 3.050 3.100 189,172 +0.00(+0.00%)
Nov 16, 2016 3.100 3.150 3.000 3.100 136,895 +0.00(+0.00%)
Nov 15, 2016 3.108 3.127 3.000 3.100 137,726 -0.05(-1.59%)
Nov 14, 2016 3.300 3.300 3.050 3.150 153,855 -0.10(-3.08%)
Nov 11, 2016 3.200 3.300 3.050 3.250 225,834 +0.05(+1.56%)
Nov 10, 2016 3.150 3.250 3.050 3.200 282,138 +0.15(+4.92%)
Nov 09, 2016 2.700 3.050 2.610 3.050 406,268 +0.30(+10.91%)
Nov 08, 2016 2.700 2.800 2.650 2.750 213,893 +0.00(+0.00%)
Nov 07, 2016 2.650 2.750 2.650 2.750 136,732 +0.15(+5.77%)
Nov 04, 2016 2.600 2.650 2.600 2.600 140,070 +0.05(+1.96%)
Nov 03, 2016 2.750 2.800 2.550 2.550 250,170 -0.15(-5.56%)
Nov 02, 2016 3.200 3.200 2.625 2.700 242,605 -0.10(-3.57%)
Nov 01, 2016 2.800 2.850 2.800 2.800 213,758 +0.00(+0.00%)
Oct 31, 2016 2.900 2.900 2.750 2.800 201,600 -0.15(-5.08%)
Oct 28, 2016 3.000 3.000 2.900 2.950 233,839 -0.05(-1.67%)
Oct 27, 2016 3.050 3.100 3.000 3.000 88,648 -0.05(-1.64%)
Oct 26, 2016 3.150 3.150 3.050 3.050 120,539 -0.05(-1.61%)
Oct 25, 2016 3.150 3.150 3.100 3.100 66,983 -0.05(-1.59%)
Oct 24, 2016 3.200 3.200 3.100 3.150 143,862 -0.05(-1.56%)
Oct 21, 2016 3.200 3.250 3.150 3.200 100,034 +0.00(+0.00%)
Oct 20, 2016 3.100 3.200 3.050 3.200 152,381 +0.10(+3.23%)
Oct 19, 2016 3.250 3.250 3.050 3.100 265,444 -0.20(-6.06%)
Oct 18, 2016 3.450 3.450 3.250 3.300 114,170 -0.05(-1.49%)
Oct 17, 2016 3.300 3.400 3.300 3.350 121,971 +0.00(+0.00%)
Oct 14, 2016 3.430 3.440 3.330 3.350 278,919 -0.04(-1.18%)
Oct 13, 2016 3.390 3.475 3.350 3.390 220,572 -0.03(-0.88%)
Oct 12, 2016 3.510 3.550 3.400 3.420 174,806 -0.11(-3.12%)
Oct 11, 2016 3.780 3.790 3.500 3.530 261,522 -0.28(-7.35%)
Oct 10, 2016 3.740 3.849 3.710 3.810 149,503 +0.10(+2.70%)
Oct 07, 2016 3.740 3.800 3.660 3.710 193,379 -0.05(-1.33%)
Oct 06, 2016 3.810 3.860 3.720 3.760 192,551 -0.07(-1.83%)
Oct 05, 2016 3.810 3.860 3.770 3.830 147,901 +0.00(+0.00%)
Oct 04, 2016 3.770 3.870 3.761 3.830 202,957 +0.03(+0.79%)
Oct 03, 2016 3.860 3.870 3.750 3.800 207,500 -0.09(-2.31%)
Sep 30, 2016 3.730 3.900 3.660 3.890 384,587 +0.17(+4.57%)
Sep 29, 2016 3.920 4.070 3.640 3.720 450,368 -0.18(-4.62%)
Sep 28, 2016 3.910 4.079 3.770 3.900 763,117 +0.05(+1.30%)
Sep 27, 2016 3.650 3.860 3.650 3.850 503,472 +0.23(+6.35%)
Sep 26, 2016 3.680 3.780 3.610 3.620 316,556 -0.06(-1.63%)
Sep 23, 2016 3.690 3.730 3.620 3.680 224,684 +0.10(+2.79%)
Sep 22, 2016 3.670 3.750 3.570 3.580 452,661 -0.02(-0.56%)
Sep 21, 2016 3.440 3.600 3.400 3.600 266,344 +0.18(+5.26%)
Sep 20, 2016 3.480 3.510 3.410 3.420 248,594 -0.05(-1.44%)
Sep 19, 2016 3.600 3.630 3.415 3.470 379,034 -0.08(-2.25%)
Sep 16, 2016 3.590 3.690 3.450 3.550 931,080 -0.05(-1.39%)
Sep 15, 2016 3.660 3.830 3.520 3.600 4,335,330 +0.32(+9.76%)
Sep 14, 2016 3.250 3.320 3.210 3.280 174,278 +0.06(+1.86%)
Sep 13, 2016 3.300 3.329 3.170 3.220 144,876 -0.10(-3.01%)
Sep 12, 2016 3.150 3.320 3.138 3.320 179,933 +0.14(+4.40%)
Sep 09, 2016 3.320 3.330 3.180 3.180 167,269 -0.14(-4.22%)
Sep 08, 2016 3.320 3.340 3.250 3.320 125,065 +0.01(+0.30%)
Sep 07, 2016 3.110 3.340 3.110 3.310 296,953 +0.21(+6.77%)
Sep 06, 2016 3.100 3.170 3.030 3.100 155,723 +0.01(+0.32%)
Sep 02, 2016 3.080 3.090 3.090 3.090 93,100 +0.04(+1.31%)
Sep 01, 2016 3.170 3.170 3.000 3.050 256,593 -0.10(-3.17%)
Aug 31, 2016 3.200 3.250 3.140 3.150 107,886 -0.08(-2.48%)
Aug 30, 2016 3.300 3.311 3.155 3.230 178,683 -0.06(-1.82%)
Aug 29, 2016 3.250 3.300 3.230 3.290 82,799 +0.08(+2.49%)
Aug 26, 2016 3.220 3.370 3.160 3.210 193,362 -0.03(-0.93%)
Aug 25, 2016 3.340 3.390 3.200 3.240 142,891 -0.09(-2.70%)
Aug 24, 2016 3.510 3.560 3.270 3.330 281,206 -0.17(-4.86%)
Aug 23, 2016 3.450 3.570 3.430 3.500 162,025 +0.05(+1.45%)
Aug 22, 2016 3.380 3.490 3.350 3.450 90,706 +0.07(+2.07%)
Aug 19, 2016 3.500 3.510 3.305 3.380 216,467 -0.13(-3.70%)
Aug 18, 2016 3.530 3.560 3.470 3.510 130,261 -0.01(-0.28%)
Aug 17, 2016 3.600 3.640 3.460 3.520 227,288 -0.05(-1.40%)
Aug 16, 2016 3.740 3.760 3.550 3.570 294,355 -0.10(-2.72%)
Aug 15, 2016 3.750 3.800 3.490 3.670 1,271,104 -0.06(-1.61%)
Aug 12, 2016 3.560 3.800 3.560 3.730 362,216 +0.18(+5.07%)
Aug 11, 2016 3.590 3.720 3.530 3.550 286,621 -0.04(-1.11%)
Aug 10, 2016 3.560 3.710 3.520 3.590 268,679 +0.03(+0.84%)
Aug 09, 2016 3.560 3.690 3.510 3.560 184,314 -0.03(-0.84%)
Aug 08, 2016 3.640 3.700 3.530 3.590 219,124 +0.00(+0.00%)
Aug 05, 2016 3.540 3.670 3.500 3.590 243,594 +0.03(+0.84%)
Aug 04, 2016 3.790 3.800 3.520 3.560 316,168 -0.20(-5.32%)
Aug 03, 2016 3.650 3.840 3.570 3.760 697,286 +0.19(+5.32%)
Aug 02, 2016 3.470 3.620 3.430 3.570 432,776 +0.09(+2.59%)
Aug 01, 2016 3.600 3.660 3.400 3.480 599,997 -0.15(-4.13%)
Jul 29, 2016 3.080 3.730 3.035 3.630 1,215,931 +0.55(+17.86%)
Jul 28, 2016 3.020 3.170 2.950 3.080 248,787 +0.05(+1.65%)
Jul 27, 2016 3.000 3.050 2.960 3.030 215,583 +0.03(+1.00%)
Jul 26, 2016 2.990 3.050 2.970 3.000 92,180 +0.01(+0.33%)
Jul 25, 2016 2.950 3.040 2.950 2.990 123,054 +0.01(+0.34%)
Jul 22, 2016 2.990 3.000 2.910 2.980 170,581 +0.04(+1.36%)
Jul 21, 2016 2.980 3.050 2.910 2.940 76,350 -0.04(-1.34%)
Jul 20, 2016 2.980 3.020 2.880 2.980 122,080 +0.03(+1.02%)
Jul 19, 2016 2.980 3.090 2.940 2.950 116,912 -0.04(-1.34%)
Jul 18, 2016 3.010 3.070 2.950 2.990 143,900 -0.03(-0.99%)
Jul 15, 2016 3.060 3.100 3.010 3.020 89,680 -0.02(-0.66%)
Jul 14, 2016 3.090 3.090 2.970 3.040 162,454 +0.00(+0.00%)
Jul 13, 2016 3.110 3.130 2.970 3.040 265,623 -0.04(-1.30%)
Jul 12, 2016 2.980 3.170 2.970 3.080 415,831 +0.12(+4.05%)
Jul 11, 2016 2.990 3.050 2.920 2.960 233,605 -0.02(-0.67%)
Jul 08, 2016 2.860 3.070 2.840 2.980 326,351 +0.14(+4.93%)
Jul 07, 2016 2.850 2.930 2.810 2.840 197,061 +0.07(+2.53%)
Jul 05, 2016 2.690 2.820 2.610 2.770 309,200 +0.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.