Skip to main content

Xcel Energy (NQ: XEL )

53.41 -0.44 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 64.92 66.71 64.92 66.12 3,621,063 +0.51(+0.78%)
Jun 29, 2022 65.53 65.85 65.20 65.61 3,152,237 +0.21(+0.31%)
Jun 28, 2022 64.92 65.79 64.73 65.40 4,475,485 +0.62(+0.95%)
Jun 27, 2022 64.07 64.88 63.59 64.78 3,165,343 +0.72(+1.12%)
Jun 24, 2022 63.05 64.21 62.91 64.07 4,203,643 +1.20(+1.90%)
Jun 23, 2022 61.59 63.02 61.59 62.87 4,281,016 +1.40(+2.28%)
Jun 22, 2022 60.22 61.77 60.18 61.47 3,655,643 +0.95(+1.57%)
Jun 21, 2022 59.79 60.73 59.52 60.51 3,367,665 +0.79(+1.33%)
Jun 17, 2022 60.93 61.23 59.40 59.72 7,249,028 -0.97(-1.60%)
Jun 16, 2022 60.67 61.07 59.92 60.69 5,058,403 -0.84(-1.37%)
Jun 15, 2022 62.11 62.39 60.80 61.53 3,348,280 -0.03(-0.05%)
Jun 14, 2022 63.68 63.69 60.95 61.56 3,104,614 -1.89(-2.98%)
Jun 13, 2022 65.50 65.56 63.12 63.45 3,536,390 -2.43(-3.69%)
Jun 10, 2022 65.52 66.41 65.20 65.88 3,839,604 -0.25(-0.38%)
Jun 09, 2022 67.67 68.54 66.10 66.13 2,946,202 -1.75(-2.58%)
Jun 08, 2022 69.89 69.90 67.41 67.89 5,734,476 -2.24(-3.19%)
Jun 07, 2022 69.30 70.21 68.95 70.12 2,343,152 +0.81(+1.16%)
Jun 06, 2022 69.70 69.83 68.96 69.31 2,540,323 -0.16(-0.23%)
Jun 03, 2022 69.94 70.18 69.32 69.47 2,430,629 -0.56(-0.79%)
Jun 02, 2022 70.05 70.19 68.28 70.03 2,838,184 +0.33(+0.48%)
Jun 01, 2022 70.07 70.10 69.13 69.69 2,494,594 -0.20(-0.29%)
May 31, 2022 70.29 70.40 69.40 69.90 4,045,496 -0.93(-1.31%)
May 27, 2022 69.38 70.84 68.94 70.83 3,213,781 +1.28(+1.84%)
May 26, 2022 70.32 70.52 69.47 69.55 4,837,086 -0.69(-0.98%)
May 25, 2022 70.86 71.10 69.93 70.23 3,069,188 -0.52(-0.73%)
May 24, 2022 69.58 70.88 68.13 70.75 2,889,349 +1.29(+1.86%)
May 23, 2022 69.83 69.83 68.62 69.46 2,934,341 +0.60(+0.88%)
May 20, 2022 69.62 69.72 68.30 68.86 4,929,960 -0.73(-1.05%)
May 19, 2022 69.40 70.02 68.51 69.59 3,184,889 +0.11(+0.16%)
May 18, 2022 70.03 70.24 69.26 69.48 3,397,239 -0.38(-0.54%)
May 17, 2022 69.60 70.01 68.28 69.86 2,657,394 +0.44(+0.63%)
May 16, 2022 68.99 69.76 68.70 69.43 2,886,707 +0.32(+0.46%)
May 13, 2022 68.24 69.31 67.80 69.11 2,897,562 +0.87(+1.28%)
May 12, 2022 68.62 68.93 67.16 68.24 2,897,977 -0.39(-0.57%)
May 11, 2022 67.90 69.67 67.80 68.63 4,687,265 +0.45(+0.65%)
May 10, 2022 68.56 69.39 67.36 68.18 4,651,990 -0.15(-0.22%)
May 09, 2022 67.58 68.92 67.35 68.33 4,346,915 +0.53(+0.78%)
May 06, 2022 67.47 68.00 67.05 67.80 2,795,881 +0.27(+0.40%)
May 05, 2022 67.79 68.30 66.99 67.53 4,337,776 -0.57(-0.83%)
May 04, 2022 66.74 68.33 66.65 68.10 4,486,088 +1.18(+1.76%)
May 03, 2022 67.97 68.29 66.63 66.92 5,324,602 -0.50(-0.74%)
May 02, 2022 68.19 68.77 66.71 67.42 4,739,480 -0.55(-0.81%)
Apr 29, 2022 69.44 69.46 67.76 67.97 6,062,972 -1.50(-2.16%)
Apr 28, 2022 70.08 70.15 67.78 69.47 5,672,571 +1.77(+2.62%)
Apr 27, 2022 68.15 68.90 67.38 67.70 3,196,463 -0.38(-0.56%)
Apr 26, 2022 68.28 69.27 68.05 68.08 3,924,390 -0.30(-0.43%)
Apr 25, 2022 69.26 69.50 67.16 68.38 4,792,461 -0.56(-0.81%)
Apr 22, 2022 69.80 69.94 68.86 68.93 2,556,242 -0.93(-1.33%)
Apr 21, 2022 69.79 70.56 69.58 69.86 3,501,570 -0.05(-0.07%)
Apr 20, 2022 69.97 70.31 69.69 69.91 3,575,902 +0.47(+0.68%)
Apr 19, 2022 68.89 69.75 68.82 69.44 3,504,817 +0.59(+0.86%)
Apr 18, 2022 69.20 69.40 68.54 68.84 2,350,655 -0.13(-0.19%)
Apr 14, 2022 69.04 69.43 68.82 68.97 2,163,359 -0.03(-0.04%)
Apr 13, 2022 69.59 69.68 68.66 69.00 2,451,864 -0.33(-0.48%)
Apr 12, 2022 68.87 69.78 68.36 69.33 3,095,909 +0.34(+0.50%)
Apr 11, 2022 69.48 70.07 68.81 68.99 2,966,657 -0.43(-0.61%)
Apr 08, 2022 69.35 69.96 69.03 69.42 2,279,791 +0.23(+0.34%)
Apr 07, 2022 69.34 69.58 68.57 69.18 3,480,006 -0.39(-0.56%)
Apr 06, 2022 67.87 69.73 67.77 69.57 3,611,376 +1.78(+2.63%)
Apr 05, 2022 67.59 68.69 67.53 67.79 3,211,332 +0.34(+0.51%)
Apr 04, 2022 66.99 67.63 66.30 67.45 2,244,402 -0.05(-0.07%)
Apr 01, 2022 67.00 67.56 66.28 67.50 2,800,991 +0.54(+0.80%)
Mar 31, 2022 67.13 67.50 66.89 66.96 3,282,333 -0.14(-0.21%)
Mar 30, 2022 66.66 67.12 66.33 67.10 1,705,298 +0.45(+0.68%)
Mar 29, 2022 66.10 66.66 65.77 66.64 2,723,738 +0.55(+0.83%)
Mar 28, 2022 65.71 66.12 65.05 66.10 1,815,287 +0.50(+0.76%)
Mar 25, 2022 65.00 65.72 64.81 65.59 1,831,152 +0.76(+1.17%)
Mar 24, 2022 64.43 65.08 64.11 64.83 2,433,515 +0.54(+0.84%)
Mar 23, 2022 64.22 64.73 63.65 64.30 2,706,791 +0.08(+0.13%)
Mar 22, 2022 64.68 64.68 63.88 64.21 2,546,444 -0.10(-0.16%)
Mar 21, 2022 63.73 64.89 63.71 64.31 2,758,193 +0.49(+0.77%)
Mar 18, 2022 64.67 64.67 63.38 63.82 6,197,925 -0.84(-1.31%)
Mar 17, 2022 64.17 65.07 64.00 64.67 4,283,897 +0.42(+0.65%)
Mar 16, 2022 64.89 64.94 63.07 64.25 4,105,846 -0.91(-1.40%)
Mar 15, 2022 65.05 65.32 64.31 65.16 4,801,363 +0.67(+1.04%)
Mar 14, 2022 65.17 65.74 64.25 64.49 2,578,823 -0.35(-0.53%)
Mar 11, 2022 65.37 65.38 64.49 64.84 3,290,253 +0.19(+0.30%)
Mar 10, 2022 63.88 64.85 63.80 64.64 2,111,283 +0.29(+0.46%)
Mar 09, 2022 64.95 65.09 63.77 64.35 3,111,591 -0.32(-0.50%)
Mar 08, 2022 66.18 66.85 64.62 64.67 3,129,346 -1.25(-1.90%)
Mar 07, 2022 65.55 66.13 64.81 65.92 4,762,842 +0.27(+0.41%)
Mar 04, 2022 63.53 65.71 63.24 65.66 3,815,403 +1.96(+3.08%)
Mar 03, 2022 62.52 63.83 62.26 63.69 3,062,527 +1.45(+2.32%)
Mar 02, 2022 61.31 62.54 61.24 62.25 3,534,116 +0.97(+1.58%)
Mar 01, 2022 61.81 62.61 60.88 61.28 4,976,635 -0.76(-1.22%)
Feb 28, 2022 61.36 62.15 61.27 62.03 4,529,163 +0.09(+0.15%)
Feb 25, 2022 60.19 62.01 60.67 61.94 5,410,459 +2.21(+3.70%)
Feb 24, 2022 59.96 60.37 58.79 59.73 5,121,192 -0.09(-0.15%)
Feb 23, 2022 60.94 61.01 59.78 59.82 4,016,873 -0.93(-1.53%)
Feb 22, 2022 60.92 61.12 60.45 60.75 3,860,047 -0.06(-0.09%)
Feb 18, 2022 60.81 0 -0.09(-0.15%)
Feb 17, 2022 60.66 61.31 59.90 60.90 3,847,578 +0.15(+0.24%)
Feb 16, 2022 61.12 61.23 60.10 60.75 3,417,580 -0.17(-0.27%)
Feb 15, 2022 61.25 61.83 60.57 60.92 10,956,672 -0.26(-0.42%)
Feb 14, 2022 61.69 62.07 60.60 61.18 4,874,645 -0.52(-0.84%)
Feb 11, 2022 61.95 62.39 61.52 61.69 3,849,503 -0.11(-0.18%)
Feb 10, 2022 63.04 63.16 61.58 61.80 3,508,214 -1.94(-3.05%)
Feb 09, 2022 63.67 64.00 63.44 63.75 4,256,507 +0.32(+0.51%)
Feb 08, 2022 63.71 63.93 63.20 63.43 4,509,841 +0.08(+0.13%)
Feb 07, 2022 63.25 63.74 62.66 63.34 2,879,291 -0.03(-0.04%)
Feb 04, 2022 63.39 63.85 62.50 63.37 2,732,200 -0.64(-0.99%)
Feb 03, 2022 64.20 64.01 2,746,581 -0.11(-0.17%)
Feb 02, 2022 62.79 64.17 62.73 64.12 2,778,287 +1.01(+1.61%)
Feb 01, 2022 64.00 64.22 62.52 63.10 3,660,350 -1.08(-1.68%)
Jan 31, 2022 63.68 64.27 64.18 3,772,329 -0.17(-0.26%)
Jan 28, 2022 61.20 64.39 61.20 64.35 3,723,252 +0.83(+1.31%)
Jan 27, 2022 62.14 63.87 61.54 63.52 4,821,422 +1.22(+1.95%)
Jan 26, 2022 62.32 63.31 61.72 62.30 4,408,814 -0.24(-0.38%)
Jan 25, 2022 62.02 63.03 61.85 62.54 5,162,213 +0.41(+0.67%)
Jan 24, 2022 63.24 63.64 60.44 62.13 4,886,583 -0.73(-1.16%)
Jan 21, 2022 63.14 63.89 62.70 62.85 5,302,436 +0.04(+0.06%)
Jan 20, 2022 62.94 63.46 62.69 62.82 4,056,204 +0.06(+0.09%)
Jan 19, 2022 63.02 63.52 62.38 62.76 4,078,928 -0.25(-0.39%)
Jan 18, 2022 62.97 63.36 62.15 63.01 3,924,709 -0.53(-0.84%)
Jan 14, 2022 63.55 0 -0.05(-0.07%)
Jan 13, 2022 63.33 63.85 63.14 63.59 2,853,086 +0.40(+0.63%)
Jan 12, 2022 62.97 63.27 62.51 63.20 2,364,014 -0.01(-0.01%)
Jan 11, 2022 64.22 64.51 62.79 63.20 3,696,092 -1.16(-1.80%)
Jan 10, 2022 64.03 64.69 63.82 64.37 4,081,587 +0.70(+1.10%)
Jan 07, 2022 62.90 63.97 62.42 63.67 2,901,253 +0.55(+0.88%)
Jan 06, 2022 63.74 64.10 62.95 63.11 2,491,996 -0.50(-0.78%)
Jan 05, 2022 62.99 64.32 62.80 63.61 4,521,736 +0.62(+0.98%)
Jan 04, 2022 62.53 64.06 62.44 62.99 4,555,198 +0.40(+0.63%)
Jan 03, 2022 62.33 62.64 61.57 62.60 3,799,944 +0.22(+0.35%)
Dec 31, 2021 62.14 62.63 61.20 62.38 6,191,575 -0.49(-0.78%)
Dec 30, 2021 62.85 62.92 62.46 62.86 1,893,429 +0.25(+0.40%)
Dec 29, 2021 62.39 62.72 62.16 62.62 1,630,807 +0.31(+0.50%)
Dec 28, 2021 61.56 62.31 61.56 62.30 1,317,523 +0.74(+1.20%)
Dec 27, 2021 61.56 61.73 61.16 61.56 1,314,920 +0.19(+0.32%)
Dec 23, 2021 61.55 61.76 61.25 61.37 2,650,886 -0.11(-0.18%)
Dec 22, 2021 60.58 61.68 60.58 61.48 2,438,963 +0.36(+0.59%)
Dec 21, 2021 61.77 61.97 60.90 61.12 3,148,723 -0.30(-0.48%)
Dec 20, 2021 61.42 61.53 60.10 61.42 2,594,217 +0.11(+0.18%)
Dec 17, 2021 62.54 63.02 61.16 61.31 5,753,016 -1.78(-2.83%)
Dec 16, 2021 62.76 63.66 62.51 63.09 4,125,414 +0.12(+0.19%)
Dec 15, 2021 61.91 63.03 61.86 62.98 3,778,015 +1.31(+2.12%)
Dec 14, 2021 61.60 61.92 61.05 61.67 3,390,290 -0.06(-0.10%)
Dec 13, 2021 60.81 62.09 60.81 61.73 2,692,628 +0.87(+1.43%)
Dec 10, 2021 61.55 61.72 60.76 60.86 3,107,927 -0.27(-0.43%)
Dec 09, 2021 61.36 61.51 60.83 61.13 3,521,651 -0.28(-0.46%)
Dec 08, 2021 60.49 61.60 60.32 61.41 3,321,862 +0.98(+1.62%)
Dec 07, 2021 59.57 60.45 59.34 60.43 5,453,569 +0.79(+1.32%)
Dec 06, 2021 60.12 60.75 59.61 59.64 4,122,172 +0.01(+0.02%)
Dec 03, 2021 59.53 60.01 58.71 59.64 3,637,111 +0.48(+0.80%)
Dec 02, 2021 58.92 59.71 58.89 59.16 3,255,133 +0.40(+0.69%)
Dec 01, 2021 58.95 60.00 58.43 58.76 3,899,410 +0.44(+0.75%)
Nov 30, 2021 59.83 59.83 58.11 58.32 4,697,094 -1.70(-2.84%)
Nov 29, 2021 59.22 60.19 58.75 60.02 2,874,335 +0.76(+1.28%)
Nov 26, 2021 59.96 60.47 59.13 59.26 2,342,992 -0.72(-1.21%)
Nov 24, 2021 60.29 60.34 59.75 59.98 2,246,216 -0.27(-0.44%)
Nov 23, 2021 60.50 60.61 59.96 60.25 2,100,711 +0.46(+0.77%)
Nov 22, 2021 59.79 61.34 59.44 59.79 5,696,273 +0.22(+0.37%)
Nov 19, 2021 58.85 59.70 58.67 59.57 3,195,800 +0.70(+1.20%)
Nov 18, 2021 59.27 58.86 58.57 58.87 2,658,324 -0.59(-0.98%)
Nov 17, 2021 58.53 59.53 58.27 59.45 3,852,173 +0.79(+1.34%)
Nov 16, 2021 58.89 59.25 58.63 58.67 3,024,062 -0.18(-0.31%)
Nov 15, 2021 57.90 58.89 57.80 58.85 2,382,614 +1.08(+1.87%)
Nov 12, 2021 58.04 58.22 57.47 57.77 4,200,969 -0.34(-0.58%)
Nov 11, 2021 58.84 58.84 57.69 58.11 2,075,657 -0.81(-1.37%)
Nov 10, 2021 58.41 59.02 58.91 2,464,181 +0.71(+1.23%)
Nov 09, 2021 57.48 58.39 57.37 58.20 6,824,735 +0.79(+1.37%)
Nov 08, 2021 58.42 58.56 57.06 57.41 2,902,727 -0.97(-1.66%)
Nov 05, 2021 58.02 58.69 57.90 58.38 4,892,691 +0.67(+1.16%)
Nov 04, 2021 58.03 58.39 57.36 57.71 5,742,374 -0.39(-0.68%)
Nov 03, 2021 58.89 59.33 57.61 58.11 2,619,401 -1.11(-1.87%)
Nov 02, 2021 59.36 59.53 58.64 59.21 2,617,742 +0.19(+0.33%)
Nov 01, 2021 58.94 59.28 58.80 59.02 2,734,710 -0.08(-0.14%)
Oct 29, 2021 59.96 60.03 58.65 59.10 4,461,883 +0.24(+0.40%)
Oct 28, 2021 57.72 58.87 3,473,411 +0.86(+1.48%)
Oct 27, 2021 59.16 59.33 57.77 58.01 3,875,138 -1.00(-1.69%)
Oct 26, 2021 59.22 58.97 59.00 4,289,884 -0.16(-0.28%)
Oct 25, 2021 59.93 59.93 59.08 59.17 2,625,793 -0.81(-1.36%)
Oct 22, 2021 60.21 59.92 59.98 2,162,463 -0.05(-0.09%)
Oct 21, 2021 60.07 60.30 59.75 60.04 2,561,905 +0.04(+0.06%)
Oct 20, 2021 59.64 60.30 59.61 60.00 2,717,281 +0.59(+0.99%)
Oct 19, 2021 59.82 59.82 59.13 59.42 2,876,054 +0.23(+0.39%)
Oct 18, 2021 59.86 59.93 58.89 59.19 3,442,837 -1.14(-1.90%)
Oct 15, 2021 59.92 60.40 59.65 60.33 17,475,312 +0.46(+0.76%)
Oct 14, 2021 59.08 60.23 58.81 59.87 5,309,656 +0.95(+1.62%)
Oct 13, 2021 58.46 59.01 57.73 58.92 5,394,994 +1.27(+2.21%)
Oct 12, 2021 57.09 57.73 56.88 57.65 4,413,129 +0.51(+0.90%)
Oct 11, 2021 57.16 57.68 56.38 57.14 5,725,844 -0.69(-1.19%)
Oct 08, 2021 58.56 58.66 57.74 57.82 2,223,316 -0.71(-1.22%)
Oct 07, 2021 59.02 59.58 58.49 58.54 3,144,640 -0.32(-0.54%)
Oct 06, 2021 57.70 58.92 57.48 58.86 3,274,396 +0.93(+1.61%)
Oct 05, 2021 58.56 58.63 57.79 57.92 3,689,747 -0.55(-0.94%)
Oct 04, 2021 57.09 58.69 57.08 58.47 5,382,832 +1.29(+2.26%)
Oct 01, 2021 58.29 58.31 57.11 57.18 4,671,863 -0.01(-0.02%)
Sep 30, 2021 57.30 57.67 56.95 57.19 4,334,169 -0.16(-0.27%)
Sep 29, 2021 56.27 57.69 56.00 57.35 3,293,426 +1.14(+2.04%)
Sep 28, 2021 56.99 57.13 55.96 56.20 4,867,964 -0.76(-1.33%)
Sep 27, 2021 57.85 58.29 56.90 56.96 3,629,608 -0.98(-1.69%)
Sep 24, 2021 57.59 58.11 57.39 57.94 4,159,506 +0.38(+0.65%)
Sep 23, 2021 57.68 58.28 57.50 57.57 2,719,941 -0.26(-0.44%)
Sep 22, 2021 57.89 58.37 57.63 57.82 3,739,770 -0.09(-0.16%)
Sep 21, 2021 58.18 58.66 57.83 57.92 3,415,335 -0.14(-0.24%)
Sep 20, 2021 58.89 58.95 57.62 58.05 5,732,132 -0.51(-0.87%)
Sep 17, 2021 59.32 59.55 58.38 58.56 7,624,973 -0.92(-1.54%)
Sep 16, 2021 59.80 60.34 59.40 59.48 3,386,304 -0.41(-0.69%)
Sep 15, 2021 60.04 60.62 59.75 59.89 3,342,017 -0.60(-1.00%)
Sep 14, 2021 61.25 61.37 60.42 60.50 2,805,199 -0.47(-0.77%)
Sep 13, 2021 61.99 62.26 60.92 60.96 2,682,934 -0.62(-1.00%)
Sep 10, 2021 62.92 62.92 61.54 61.58 2,542,973 -1.37(-2.18%)
Sep 09, 2021 62.76 63.21 62.52 62.95 3,071,331 -0.04(-0.06%)
Sep 08, 2021 61.58 63.05 61.46 62.99 2,277,269 +1.28(+2.08%)
Sep 07, 2021 63.06 63.06 61.71 61.71 2,522,355 -1.73(-2.72%)
Sep 03, 2021 63.72 64.00 63.17 63.44 1,868,295 -0.47(-0.74%)
Sep 02, 2021 63.45 63.95 63.40 63.91 1,638,838 +0.52(+0.82%)
Sep 01, 2021 62.73 63.58 62.56 63.39 1,985,548 +0.91(+1.45%)
Aug 31, 2021 62.76 63.08 62.10 62.48 2,966,564 -0.25(-0.41%)
Aug 30, 2021 62.28 63.02 62.06 62.74 1,815,387 +0.30(+0.48%)
Aug 27, 2021 62.84 62.84 61.86 62.44 3,618,328 +0.36(+0.59%)
Aug 26, 2021 61.86 62.20 61.42 62.07 1,801,948 -0.01(-0.01%)
Aug 25, 2021 61.96 62.58 61.36 62.08 2,434,178 +0.02(+0.03%)
Aug 24, 2021 62.71 62.86 61.42 62.06 2,710,234 -0.64(-1.01%)
Aug 23, 2021 63.85 63.95 62.70 62.70 3,091,168 -1.47(-2.29%)
Aug 20, 2021 63.34 64.60 63.23 64.17 3,751,857 +0.45(+0.70%)
Aug 19, 2021 63.21 64.04 63.09 63.73 4,024,468 +0.72(+1.14%)
Aug 18, 2021 63.41 63.69 62.76 63.01 2,819,449 -0.56(-0.89%)
Aug 17, 2021 63.29 63.71 63.12 63.57 2,229,477 +0.16(+0.26%)
Aug 16, 2021 62.98 63.92 62.87 63.41 2,594,640 +0.66(+1.06%)
Aug 13, 2021 62.77 62.95 62.56 62.75 1,726,794 +0.24(+0.38%)
Aug 12, 2021 62.74 63.02 62.33 62.51 2,499,928 -0.26(-0.42%)
Aug 11, 2021 62.68 63.10 62.57 62.77 1,902,322 +0.34(+0.54%)
Aug 10, 2021 62.87 62.87 62.35 62.44 1,737,510 -0.38(-0.61%)
Aug 09, 2021 62.78 63.12 62.37 62.82 1,557,070 +0.04(+0.06%)
Aug 06, 2021 62.79 63.24 62.42 62.78 2,285,681 -0.15(-0.23%)
Aug 05, 2021 62.78 63.07 62.23 62.93 2,228,974 +0.26(+0.42%)
Aug 04, 2021 62.27 62.76 61.70 62.66 2,955,867 +0.23(+0.36%)
Aug 03, 2021 62.38 63.05 62.16 62.44 1,994,598 +0.13(+0.20%)
Aug 02, 2021 62.13 62.65 61.73 62.31 2,548,437 +0.28(+0.45%)
Jul 30, 2021 62.56 63.21 61.90 62.03 2,778,290 -0.49(-0.79%)
Jul 29, 2021 63.40 63.40 62.10 62.52 1,666,880 +0.08(+0.13%)
Jul 28, 2021 63.02 63.16 62.00 62.44 2,296,944 -0.69(-1.09%)
Jul 27, 2021 61.99 63.32 61.76 63.13 2,693,744 +1.05(+1.68%)
Jul 26, 2021 61.99 62.17 61.46 62.08 1,694,772 +0.04(+0.06%)
Jul 23, 2021 61.34 62.07 61.16 62.05 1,952,489 +0.94(+1.53%)
Jul 22, 2021 60.87 61.36 60.76 61.11 2,226,005 +0.16(+0.27%)
Jul 21, 2021 61.82 62.02 60.86 60.95 2,567,195 -1.00(-1.61%)
Jul 20, 2021 62.25 62.98 61.78 61.95 3,418,862 -0.10(-0.16%)
Jul 19, 2021 63.15 63.91 61.40 62.05 4,439,987 -0.78(-1.24%)
Jul 16, 2021 62.38 63.28 62.38 62.83 3,129,402 +0.37(+0.60%)
Jul 15, 2021 61.85 62.48 61.70 62.46 3,457,833 +0.57(+0.93%)
Jul 14, 2021 61.49 62.21 61.06 61.88 3,216,303 +0.46(+0.75%)
Jul 13, 2021 61.62 61.93 61.21 61.42 2,254,307 -0.24(-0.38%)
Jul 12, 2021 61.40 61.71 61.05 61.66 2,036,605 +0.15(+0.25%)
Jul 09, 2021 61.26 61.64 60.80 61.50 2,760,943 +0.15(+0.25%)
Jul 08, 2021 61.56 61.99 61.13 61.35 2,371,888 -0.16(-0.27%)
Jul 07, 2021 61.02 61.56 60.67 61.51 2,112,928 +0.55(+0.91%)
Jul 06, 2021 60.57 61.02 59.94 60.96 2,902,335 +0.23(+0.37%)
Jul 02, 2021 61.08 61.26 60.53 60.73 1,840,442 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.