Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.502 2.593 2.493 2.511 21,144 -0.06(-2.46%)
Jun 29, 2005 2.538 2.584 2.502 2.575 23,935 -0.01(-0.35%)
Jun 28, 2005 2.647 2.647 2.584 2.584 11,504 -0.09(-3.39%)
Jun 27, 2005 2.702 2.702 2.656 2.674 39,394 -0.08(-2.96%)
Jun 24, 2005 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Jun 23, 2005 2.684 2.756 2.674 2.756 7,074 +0.07(+2.56%)
Jun 22, 2005 2.720 2.747 2.684 2.687 6,283 +0.00(+0.14%)
Jun 21, 2005 2.684 2.702 2.684 2.684 5,675 -0.03(-1.00%)
Jun 20, 2005 2.765 2.765 2.656 2.711 9,343 -0.06(-2.29%)
Jun 17, 2005 2.810 2.810 2.774 2.774 1,985 -0.10(-3.47%)
Jun 16, 2005 2.783 2.983 2.720 2.874 24,266 +0.16(+6.02%)
Jun 15, 2005 2.693 2.774 2.693 2.711 8,162 +0.04(+1.36%)
Jun 14, 2005 2.702 2.711 2.674 2.674 8,749 -0.05(-1.99%)
Jun 13, 2005 2.674 2.783 2.674 2.729 8,052 +0.03(+1.01%)
Jun 10, 2005 2.656 2.702 2.656 2.702 9,187 +0.03(+1.02%)
Jun 09, 2005 2.647 2.674 2.647 2.674 12,525 +0.02(+0.68%)
Jun 08, 2005 2.674 2.698 2.656 2.656 1,213 +0.06(+2.45%)
Jun 07, 2005 2.711 2.720 2.584 2.593 17,381 -0.12(-4.38%)
Jun 06, 2005 2.584 2.765 2.584 2.712 13,481 +0.10(+3.85%)
Jun 03, 2005 2.629 2.647 2.602 2.611 8,691 +0.01(+0.35%)
Jun 02, 2005 2.638 2.638 2.566 2.602 25,467 -0.03(-1.03%)
Jun 01, 2005 2.665 2.720 2.629 2.629 17,686 -0.05(-1.69%)
May 31, 2005 2.756 2.756 2.674 2.674 19,859 -0.08(-2.96%)
May 27, 2005 2.756 2.783 2.729 2.756 4,594 +0.02(+0.66%)
May 26, 2005 2.820 2.820 2.665 2.738 17,739 -0.15(-5.33%)
May 25, 2005 2.901 2.901 2.892 2.892 2,978 -0.01(-0.31%)
May 24, 2005 2.906 2.910 2.892 2.901 8,162 -0.03(-0.93%)
May 23, 2005 2.946 2.946 2.883 2.928 48,085 -0.02(-0.62%)
May 20, 2005 2.946 2.965 2.946 2.946 25,479 +0.00(+0.00%)
May 19, 2005 2.928 2.946 2.838 2.946 79,076 +0.00(+0.00%)
May 18, 2005 2.992 2.992 2.928 2.946 13,236 -0.02(-0.73%)
May 17, 2005 2.928 2.983 2.928 2.968 29,244 +0.04(+1.36%)
May 16, 2005 2.856 2.946 2.856 2.928 43,755 -0.07(-2.42%)
May 13, 2005 2.992 3.019 2.992 3.001 11,228 +0.03(+0.91%)
May 12, 2005 2.946 2.992 2.928 2.974 22,387 +0.05(+1.55%)
May 11, 2005 2.928 2.946 2.928 2.928 6,463 +0.02(+0.62%)
May 10, 2005 2.901 2.974 2.874 2.910 31,198 +0.05(+1.58%)
May 09, 2005 2.720 2.865 2.720 2.865 39,805 +0.15(+5.33%)
May 06, 2005 2.801 2.801 2.720 2.720 20,111 +0.00(+0.00%)
May 05, 2005 2.674 2.756 2.674 2.720 16,104 +0.05(+1.69%)
May 04, 2005 2.593 2.711 2.575 2.674 33,466 +0.10(+3.87%)
May 03, 2005 2.576 2.593 2.548 2.575 7,114 -0.05(-1.73%)
May 02, 2005 2.711 2.711 2.584 2.620 21,398 +0.01(+0.35%)
Apr 29, 2005 2.602 2.611 2.566 2.611 5,845 +0.01(+0.35%)
Apr 28, 2005 2.684 2.684 2.602 2.602 26,341 -0.08(-3.04%)
Apr 27, 2005 2.693 2.720 2.684 2.684 5,956 -0.01(-0.34%)
Apr 26, 2005 2.756 2.756 2.684 2.693 11,512 -0.03(-1.00%)
Apr 25, 2005 2.593 2.734 2.593 2.720 21,098 +0.08(+3.09%)
Apr 22, 2005 2.765 2.765 2.638 2.638 15,740 -0.13(-4.59%)
Apr 21, 2005 2.865 2.865 2.638 2.765 54,806 +0.03(+0.99%)
Apr 20, 2005 2.765 2.883 2.720 2.738 44,389 -0.03(-0.98%)
Apr 19, 2005 2.656 2.765 2.538 2.765 137,721 +0.13(+4.81%)
Apr 18, 2005 2.493 2.901 2.493 2.638 185,843 +0.10(+3.93%)
Apr 15, 2005 2.593 2.629 2.538 2.538 21,388 +0.01(+0.36%)
Apr 14, 2005 2.548 2.584 2.493 2.529 40,386 -0.02(-0.71%)
Apr 13, 2005 2.629 2.647 2.511 2.548 110,259 -0.15(-5.39%)
Apr 12, 2005 2.738 2.765 2.602 2.693 74,245 -0.07(-2.62%)
Apr 11, 2005 2.856 2.856 2.720 2.765 35,599 -0.04(-1.29%)
Apr 08, 2005 2.729 2.810 2.720 2.801 33,727 +0.07(+2.66%)
Apr 07, 2005 2.747 2.801 2.702 2.729 63,785 -0.06(-2.27%)
Apr 06, 2005 2.747 2.874 2.720 2.792 247,032 -0.03(-0.96%)
Apr 05, 2005 2.992 3.264 2.729 2.820 158,619 -0.21(-6.89%)
Apr 04, 2005 3.037 3.082 2.992 3.028 3,397 -0.06(-2.05%)
Apr 01, 2005 3.002 3.101 3.002 3.092 19,357 +0.05(+1.79%)
Mar 31, 2005 3.037 3.037 2.919 3.037 3,877 -0.04(-1.18%)
Mar 30, 2005 2.946 3.073 2.937 3.073 8,644 +0.15(+4.99%)
Mar 29, 2005 3.028 3.028 2.901 2.927 19,570 -0.16(-5.03%)
Mar 28, 2005 3.137 3.137 3.064 3.082 19,536 +0.02(+0.59%)
Mar 24, 2005 3.128 3.228 3.037 3.064 16,959 +0.02(+0.60%)
Mar 23, 2005 2.956 3.437 2.956 3.046 113,663 +0.09(+3.07%)
Mar 22, 2005 2.992 3.001 2.956 2.956 6,209 -0.04(-1.21%)
Mar 21, 2005 2.992 3.073 2.992 2.992 8,617 +0.00(+0.00%)
Mar 18, 2005 3.037 3.037 2.992 2.992 7,273 -0.05(-1.49%)
Mar 17, 2005 3.119 3.119 3.019 3.037 30,253 -0.05(-1.47%)
Mar 16, 2005 2.983 3.128 2.983 3.082 5,722 -0.01(-0.29%)
Mar 15, 2005 2.983 3.146 2.983 3.092 8,690 +0.07(+2.40%)
Mar 14, 2005 3.164 3.164 2.992 3.019 32,369 +0.02(+0.57%)
Mar 11, 2005 3.082 3.082 3.002 3.002 19,861 +0.05(+1.56%)
Mar 10, 2005 2.992 3.019 2.901 2.956 71,828 -0.09(-2.98%)
Mar 09, 2005 2.992 3.082 2.992 3.046 29,031 +0.08(+2.75%)
Mar 08, 2005 3.001 3.001 2.946 2.965 30,041 -0.06(-2.10%)
Mar 07, 2005 3.055 3.128 3.028 3.028 44,038 -0.05(-1.76%)
Mar 04, 2005 3.200 3.200 3.082 3.082 30,101 -0.05(-1.45%)
Mar 03, 2005 3.092 3.182 2.946 3.128 86,227 +0.00(+0.00%)
Mar 02, 2005 3.345 3.354 3.128 3.128 54,015 -0.14(-4.17%)
Mar 01, 2005 3.318 3.354 3.200 3.264 48,414 -0.04(-1.10%)
Feb 28, 2005 3.246 3.309 3.101 3.300 115,754 -0.03(-0.82%)
Feb 25, 2005 3.409 3.436 3.264 3.327 43,346 -0.11(-3.17%)
Feb 24, 2005 3.427 3.527 3.327 3.436 67,168 +0.04(+1.07%)
Feb 23, 2005 3.581 3.581 3.246 3.400 210,188 -0.27(-7.41%)
Feb 22, 2005 3.808 3.808 3.536 3.672 101,763 -0.10(-2.64%)
Feb 18, 2005 3.726 3.771 3.726 3.771 3,485 +0.05(+1.22%)
Feb 17, 2005 3.672 3.808 3.663 3.726 15,331 +0.01(+0.24%)
Feb 16, 2005 3.726 3.762 3.635 3.717 63,361 -0.05(-1.20%)
Feb 15, 2005 3.907 3.907 3.762 3.762 36,455 -0.13(-3.26%)
Feb 14, 2005 3.889 3.926 3.853 3.889 47,056 +0.06(+1.66%)
Feb 11, 2005 3.790 3.889 3.771 3.826 12,194 +0.07(+1.93%)
Feb 10, 2005 3.672 3.817 3.672 3.753 31,943 +0.04(+0.98%)
Feb 09, 2005 3.717 3.718 3.681 3.717 10,933 +0.02(+0.49%)
Feb 08, 2005 3.862 3.862 3.699 3.699 15,455 +0.00(+0.00%)
Feb 07, 2005 3.844 3.844 3.699 3.699 11,251 -0.01(-0.24%)
Feb 04, 2005 3.681 3.735 3.681 3.708 37,338 -0.03(-0.73%)
Feb 03, 2005 3.690 3.744 3.690 3.735 27,338 -0.05(-1.20%)
Feb 02, 2005 3.889 3.889 3.762 3.781 11,333 +0.01(+0.24%)
Feb 01, 2005 3.690 3.808 3.635 3.771 27,595 +0.14(+3.74%)
Jan 31, 2005 3.472 3.635 3.472 3.635 38,655 +0.16(+4.70%)
Jan 28, 2005 3.499 3.563 3.463 3.472 1,847 +0.01(+0.26%)
Jan 27, 2005 3.518 3.518 3.409 3.463 22,777 +0.02(+0.53%)
Jan 26, 2005 3.409 3.445 3.409 3.445 3,889 +0.05(+1.33%)
Jan 25, 2005 3.427 3.463 3.354 3.400 36,167 -0.04(-1.06%)
Jan 24, 2005 3.490 3.536 3.436 3.436 53,217 -0.10(-2.82%)
Jan 21, 2005 3.608 3.645 3.454 3.536 36,338 -0.04(-1.02%)
Jan 20, 2005 3.844 3.844 3.536 3.572 20,844 -0.05(-1.25%)
Jan 19, 2005 3.581 3.663 3.581 3.617 39,619 +0.02(+0.50%)
Jan 18, 2005 3.635 3.980 3.499 3.599 200,523 -0.04(-1.00%)
Jan 14, 2005 3.699 3.699 3.635 3.635 29,529 -0.07(-1.79%)
Jan 13, 2005 3.672 3.726 3.672 3.702 21,950 -0.02(-0.41%)
Jan 12, 2005 3.799 3.799 3.672 3.717 64,611 -0.06(-1.68%)
Jan 11, 2005 3.935 3.972 3.781 3.781 84,747 -0.17(-4.36%)
Jan 10, 2005 3.953 3.989 3.944 3.953 25,324 -0.05(-1.36%)
Jan 07, 2005 3.898 4.080 3.626 4.007 18,775 -0.02(-0.45%)
Jan 06, 2005 4.071 4.071 3.944 4.025 22,005 -0.04(-0.89%)
Jan 05, 2005 4.071 4.161 3.980 4.062 25,881 +0.08(+2.05%)
Jan 04, 2005 4.261 4.261 3.962 3.980 26,306 -0.18(-4.36%)
Jan 03, 2005 4.080 4.261 4.080 4.161 57,136 +0.11(+2.68%)
Dec 31, 2004 4.207 4.207 4.053 4.053 17,424 +0.01(+0.22%)
Dec 30, 2004 4.207 4.207 4.034 4.043 25,038 -0.05(-1.33%)
Dec 29, 2004 4.080 4.130 4.080 4.098 19,964 -0.07(-1.76%)
Dec 28, 2004 4.089 4.216 3.926 4.171 86,696 +0.00(+0.02%)
Dec 27, 2004 4.098 4.207 4.098 4.170 20,736 +0.07(+1.77%)
Dec 23, 2004 4.134 4.225 4.089 4.098 13,897 -0.15(-3.42%)
Dec 22, 2004 4.252 4.252 4.207 4.243 13,236 +0.11(+2.63%)
Dec 21, 2004 4.089 4.243 4.089 4.134 13,567 -0.02(-0.44%)
Dec 20, 2004 4.306 4.352 4.116 4.152 38,826 -0.11(-2.55%)
Dec 17, 2004 4.216 4.397 4.216 4.261 13,677 -0.05(-1.26%)
Dec 16, 2004 4.424 4.424 4.143 4.315 25,259 +0.15(+3.48%)
Dec 15, 2004 4.433 4.442 4.034 4.170 28,237 -0.17(-3.97%)
Dec 14, 2004 4.161 4.497 4.080 4.343 37,723 +0.20(+4.81%)
Dec 13, 2004 4.089 4.161 4.053 4.143 21,067 +0.06(+1.56%)
Dec 10, 2004 4.080 4.161 4.034 4.080 25,259 -0.03(-0.66%)
Dec 09, 2004 4.189 4.189 4.098 4.107 19,523 -0.08(-1.95%)
Dec 08, 2004 4.252 4.252 4.170 4.189 28,347 -0.06(-1.49%)
Dec 07, 2004 4.306 4.397 4.216 4.252 72,357 +0.08(+1.96%)
Dec 06, 2004 4.515 4.515 4.152 4.170 81,402 -0.15(-3.36%)
Dec 03, 2004 4.442 4.533 4.315 4.315 56,915 -0.09(-2.06%)
Dec 02, 2004 4.415 4.642 4.198 4.406 160,268 +0.06(+1.46%)
Dec 01, 2004 3.744 4.343 3.735 4.343 200,197 +0.53(+13.78%)
Nov 30, 2004 3.862 3.889 3.635 3.817 72,909 -0.06(-1.64%)
Nov 29, 2004 4.152 4.152 3.681 3.880 108,757 -0.04(-0.95%)
Nov 26, 2004 3.971 4.034 3.898 3.917 53,385 -0.14(-3.33%)
Nov 24, 2004 4.152 4.161 4.016 4.053 115,485 -0.12(-2.83%)
Nov 23, 2004 4.306 4.306 4.143 4.170 21,729 -0.14(-3.16%)
Nov 22, 2004 4.080 4.306 4.080 4.306 101,587 +0.05(+1.06%)
Nov 19, 2004 4.306 4.334 4.179 4.261 55,261 -0.05(-1.05%)
Nov 18, 2004 4.397 4.397 4.125 4.306 115,816 +0.05(+1.06%)
Nov 17, 2004 4.170 4.388 4.134 4.261 87,027 +0.09(+2.17%)
Nov 16, 2004 4.533 4.533 4.170 4.170 105,007 -0.06(-1.50%)
Nov 15, 2004 4.424 4.424 4.080 4.234 255,458 +0.02(+0.43%)
Nov 12, 2004 3.699 4.306 3.699 4.216 107,874 +0.14(+3.33%)
Nov 11, 2004 3.889 4.170 3.871 4.080 173,063 +0.25(+6.64%)
Nov 10, 2004 4.089 4.089 3.645 3.826 367,304 -0.15(-3.65%)
Nov 09, 2004 3.898 3.971 3.626 3.971 296,269 +0.25(+6.83%)
Nov 08, 2004 3.481 3.753 3.481 3.717 187,291 +0.32(+9.33%)
Nov 05, 2004 3.391 3.472 3.364 3.400 32,538 +0.00(+0.00%)
Nov 04, 2004 3.436 3.445 3.182 3.400 94,638 +0.13(+3.88%)
Nov 03, 2004 3.264 3.472 3.182 3.273 93,535 +0.20(+6.49%)
Nov 02, 2004 2.992 3.137 2.901 3.073 117,360 +0.08(+2.73%)
Nov 01, 2004 3.082 3.119 2.810 2.992 192,696 -0.09(-2.94%)
Oct 29, 2004 2.829 3.092 2.829 3.082 99,491 +0.27(+9.68%)
Oct 28, 2004 3.092 3.119 2.801 2.810 151,333 -0.29(-9.36%)
Oct 27, 2004 3.128 3.173 3.101 3.101 60,224 -0.06(-2.01%)
Oct 26, 2004 3.037 3.191 3.037 3.164 54,158 +0.03(+0.87%)
Oct 25, 2004 3.173 3.200 3.137 3.137 67,945 -0.10(-3.08%)
Oct 22, 2004 3.173 3.237 3.173 3.237 9,596 +0.06(+2.00%)
Oct 21, 2004 2.928 3.228 2.928 3.173 63,864 +0.22(+7.36%)
Oct 20, 2004 3.010 3.092 2.647 2.956 239,243 -0.08(-2.69%)
Oct 19, 2004 3.300 3.509 2.910 3.037 125,633 -0.24(-7.46%)
Oct 18, 2004 3.282 3.300 3.264 3.282 8,382 +0.12(+3.72%)
Oct 15, 2004 3.318 3.318 2.965 3.164 39,157 -0.12(-3.59%)
Oct 14, 2004 3.309 3.364 3.282 3.282 5,625 -0.05(-1.63%)
Oct 13, 2004 3.309 3.481 3.309 3.336 14,339 -0.02(-0.54%)
Oct 12, 2004 3.463 3.464 3.327 3.354 34,193 -0.09(-2.63%)
Oct 11, 2004 3.590 3.590 3.445 3.445 38,715 -0.01(-0.26%)
Oct 08, 2004 3.545 3.545 3.427 3.454 28,347 -0.07(-2.06%)
Oct 07, 2004 3.536 3.645 3.519 3.527 24,266 -0.02(-0.51%)
Oct 06, 2004 3.608 3.608 3.454 3.545 6,507 -0.09(-2.49%)
Oct 05, 2004 3.645 3.672 3.635 3.635 22,722 +0.00(+0.00%)
Oct 04, 2004 3.663 3.762 3.608 3.635 23,383 -0.01(-0.25%)
Oct 01, 2004 3.536 3.898 3.499 3.645 33,531 +0.05(+1.52%)
Sep 30, 2004 3.563 3.717 3.554 3.590 13,567 +0.02(+0.51%)
Sep 29, 2004 3.364 3.699 3.364 3.572 52,613 -0.10(-2.72%)
Sep 28, 2004 3.735 3.826 3.672 3.672 25,589 -0.05(-1.22%)
Sep 27, 2004 3.536 3.844 3.472 3.717 81,733 +0.05(+1.23%)
Sep 24, 2004 3.481 3.672 3.418 3.672 15,111 +0.13(+3.58%)
Sep 23, 2004 3.554 3.600 3.481 3.545 15,001 -0.03(-0.76%)
Sep 22, 2004 3.626 3.626 3.545 3.572 8,382 -0.07(-1.99%)
Sep 21, 2004 3.554 3.690 3.554 3.645 20,626 +0.02(+0.50%)
Sep 20, 2004 3.681 3.681 3.581 3.626 27,795 +0.00(+0.00%)
Sep 17, 2004 3.645 3.672 3.590 3.626 7,059 -0.03(-0.74%)
Sep 16, 2004 3.717 3.799 3.635 3.654 20,846 -0.05(-1.47%)
Sep 15, 2004 3.663 3.762 3.581 3.708 18,861 -0.03(-0.73%)
Sep 14, 2004 3.581 3.735 3.581 3.735 98,058 +0.07(+1.98%)
Sep 13, 2004 3.626 3.717 3.581 3.663 55,040 +0.04(+1.00%)
Sep 10, 2004 3.454 3.708 3.454 3.626 13,181 +0.07(+2.04%)
Sep 09, 2004 3.499 3.717 3.499 3.554 7,500 -0.09(-2.49%)
Sep 08, 2004 3.490 3.672 3.490 3.645 24,817 +0.07(+2.03%)
Sep 07, 2004 3.445 3.626 3.445 3.572 34,965 +0.07(+2.07%)
Sep 03, 2004 3.509 3.617 3.499 3.499 7,059 -0.12(-3.26%)
Sep 02, 2004 3.626 3.626 3.527 3.617 5,625 +0.00(+0.00%)
Sep 01, 2004 3.627 3.672 3.599 3.617 404,696 -0.05(-1.24%)
Aug 31, 2004 3.581 3.663 3.536 3.663 21,950 +0.04(+1.00%)
Aug 30, 2004 3.490 3.645 3.490 3.626 29,119 +0.14(+3.90%)
Aug 27, 2004 3.617 3.626 3.490 3.490 15,773 -0.10(-2.78%)
Aug 26, 2004 3.590 3.617 3.590 3.590 3,750 -0.04(-1.00%)
Aug 25, 2004 3.536 3.626 3.536 3.626 20,405 +0.19(+5.54%)
Aug 24, 2004 3.463 3.663 3.436 3.436 51,179 -0.34(-8.89%)
Aug 23, 2004 3.445 3.790 3.445 3.771 49,006 +0.30(+8.62%)
Aug 20, 2004 3.472 3.581 3.454 3.472 20,516 -0.04(-1.03%)
Aug 19, 2004 3.563 3.699 3.509 3.509 37,723 -0.04(-1.02%)
Aug 18, 2004 3.536 3.545 3.436 3.545 28,626 +0.05(+1.56%)
Aug 17, 2004 3.318 3.626 3.318 3.490 29,560 -0.04(-1.03%)
Aug 16, 2004 3.454 3.536 3.445 3.527 60,886 +0.06(+1.83%)
Aug 13, 2004 3.318 3.499 3.318 3.463 28,568 +0.07(+2.14%)
Aug 12, 2004 3.545 3.717 3.364 3.391 46,106 -0.15(-4.35%)
Aug 11, 2004 3.617 3.617 3.309 3.545 91,881 +0.03(+0.77%)
Aug 10, 2004 3.944 3.944 3.454 3.518 99,933 -0.33(-8.49%)
Aug 09, 2004 2.946 3.898 2.946 3.844 230,088 +0.61(+18.77%)
Aug 06, 2004 2.956 3.237 2.801 3.237 110,411 +0.24(+7.85%)
Aug 05, 2004 3.264 3.400 2.756 3.001 431,389 -0.12(-3.78%)
Aug 04, 2004 3.110 3.771 3.101 3.119 1,306,852 -0.87(-21.82%)
Aug 03, 2004 3.998 4.089 3.989 3.989 27,244 -0.09(-2.22%)
Aug 02, 2004 4.143 4.216 3.998 4.080 72,026 -0.19(-4.46%)
Jul 30, 2004 4.442 4.470 4.034 4.270 234,942 -0.20(-4.46%)
Jul 29, 2004 4.533 4.660 4.288 4.470 67,835 -0.15(-3.14%)
Jul 28, 2004 4.474 4.624 4.352 4.615 37,943 +0.12(+2.62%)
Jul 27, 2004 4.198 4.497 4.198 4.497 72,578 +0.21(+4.86%)
Jul 26, 2004 4.270 4.352 4.053 4.288 51,510 -0.02(-0.42%)
Jul 23, 2004 4.379 4.379 4.179 4.306 32,208 -0.09(-2.06%)
Jul 22, 2004 4.433 4.533 4.116 4.397 51,290 -0.08(-1.82%)
Jul 21, 2004 4.859 4.859 4.315 4.479 71,916 -0.33(-6.79%)
Jul 20, 2004 4.723 5.023 4.551 4.805 135,009 -0.07(-1.49%)
Jul 19, 2004 5.059 5.059 4.732 4.878 20,405 +0.00(+0.00%)
Jul 16, 2004 4.823 4.986 4.823 4.878 26,472 +0.03(+0.56%)
Jul 15, 2004 4.905 4.923 4.723 4.850 31,546 -0.14(-2.73%)
Jul 14, 2004 5.041 5.150 4.986 4.986 36,840 -0.09(-1.79%)
Jul 13, 2004 5.050 5.213 4.986 5.077 57,797 +0.11(+2.19%)
Jul 12, 2004 4.841 5.213 4.660 4.968 51,510 +0.29(+6.20%)
Jul 09, 2004 4.932 4.986 4.651 4.678 47,429 -0.22(-4.44%)
Jul 08, 2004 4.977 5.258 4.805 4.896 73,240 -0.21(-4.09%)
Jul 07, 2004 5.131 5.621 4.995 5.104 390,357 +0.39(+8.27%)
Jul 06, 2004 4.778 4.887 4.533 4.714 38,715 -0.05(-1.14%)
Jul 02, 2004 4.587 4.787 4.587 4.769 21,288 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.