Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.42 -0.90 (-2.78%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Jun 01, 2018 8.887 9.013 8.830 8.994 596,013 +0.21(+2.42%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
May 01, 2018 7.961 8.231 7.903 8.212 1,842,511 +0.22(+2.78%)
Apr 30, 2018 8.125 8.154 7.990 7.990 2,172,804 -0.16(-2.01%)
Apr 27, 2018 8.154 8.644 7.971 8.154 4,109,439 -0.65(-7.35%)
Apr 26, 2018 8.598 8.859 8.550 8.801 1,052,017 +0.29(+3.40%)
Apr 25, 2018 8.752 8.830 8.386 8.511 2,197,014 -0.31(-3.50%)
Apr 24, 2018 9.293 9.399 8.810 8.820 1,568,052 -0.40(-4.29%)
Apr 23, 2018 9.418 9.630 9.167 9.216 766,945 -0.17(-1.85%)
Apr 20, 2018 9.370 9.592 9.341 9.389 616,429 -0.02(-0.21%)
Apr 19, 2018 9.659 9.785 9.351 9.409 821,289 -0.42(-4.32%)
Apr 18, 2018 10.05 10.06 9.746 9.833 428,819 -0.18(-1.83%)
Apr 17, 2018 9.988 10.11 9.896 10.02 516,360 +0.14(+1.37%)
Apr 16, 2018 9.872 9.934 9.688 9.881 809,458 +0.12(+1.19%)
Apr 13, 2018 9.891 9.930 9.717 9.766 573,061 -0.09(-0.88%)
Apr 12, 2018 9.650 9.959 9.611 9.852 1,527,653 +0.29(+3.03%)
Apr 11, 2018 9.505 9.708 9.481 9.563 873,455 -0.03(-0.30%)
Apr 10, 2018 9.389 9.688 9.312 9.592 755,005 +0.43(+4.74%)
Apr 09, 2018 9.312 9.544 9.148 9.158 740,507 -0.03(-0.32%)
Apr 06, 2018 9.341 9.534 9.109 9.187 716,771 -0.29(-3.06%)
Apr 05, 2018 9.659 9.659 9.410 9.476 504,581 -0.08(-0.86%)
Apr 04, 2018 9.418 9.573 9.003 9.558 582,657 +0.14(+1.49%)
Apr 03, 2018 9.418 9.466 9.245 9.418 750,489 +0.12(+1.24%)
Apr 02, 2018 9.698 9.823 9.206 9.302 963,255 -0.47(-4.84%)
Mar 29, 2018 9.775 9.775 9.775 0 +0.21(+2.22%)
Mar 28, 2018 9.766 9.814 9.486 9.563 933,690 -0.21(-2.17%)
Mar 27, 2018 10.39 10.39 9.702 9.775 763,537 -0.61(-5.86%)
Mar 26, 2018 10.16 10.38 9.968 10.38 799,407 +0.46(+4.67%)
Mar 23, 2018 10.48 10.61 9.920 9.920 755,469 -0.59(-5.60%)
Mar 22, 2018 10.69 10.80 10.48 10.51 1,060,737 -0.36(-3.29%)
Mar 21, 2018 10.71 11.00 10.62 10.87 481,101 +0.12(+1.08%)
Mar 20, 2018 10.70 10.81 10.67 10.75 679,120 +0.06(+0.54%)
Mar 19, 2018 10.89 10.96 10.56 10.69 814,785 -0.20(-1.86%)
Mar 16, 2018 10.86 11.02 10.77 10.89 1,484,027 +0.04(+0.36%)
Mar 15, 2018 10.80 10.95 10.72 10.86 1,138,358 +0.12(+1.08%)
Mar 14, 2018 10.85 10.88 10.69 10.74 1,258,243 -0.02(-0.18%)
Mar 13, 2018 11.17 11.27 10.76 10.76 950,209 -0.35(-3.13%)
Mar 12, 2018 11.08 11.17 10.95 11.11 948,142 +0.10(+0.88%)
Mar 09, 2018 10.72 11.06 10.68 11.01 1,114,309 +0.41(+3.82%)
Mar 08, 2018 10.59 10.69 10.48 10.61 636,628 +0.04(+0.37%)
Mar 07, 2018 10.57 831,930 +0.12(+1.11%)
Mar 06, 2018 10.14 10.47 9.950 10.45 1,215,759 +0.39(+3.84%)
Mar 05, 2018 9.988 10.15 9.949 10.06 825,975 +0.01(+0.10%)
Mar 02, 2018 9.795 10.10 9.727 10.06 884,854 +0.14(+1.36%)
Mar 01, 2018 9.688 10.11 9.621 9.920 1,075,891 +0.22(+2.29%)
Feb 28, 2018 9.920 9.968 9.698 9.698 733,422 -0.14(-1.47%)
Feb 27, 2018 9.968 10.11 9.833 9.843 755,300 -0.21(-2.11%)
Feb 26, 2018 9.939 10.08 9.848 10.06 755,352 +0.19(+1.96%)
Feb 23, 2018 9.708 9.930 9.708 9.862 960,445 +0.28(+2.92%)
Feb 22, 2018 9.659 9.718 9.476 9.582 980,387 -0.06(-0.60%)
Feb 21, 2018 9.881 9.881 9.630 9.640 1,062,632 -0.19(-1.96%)
Feb 20, 2018 9.775 9.988 9.737 9.833 1,431,550 +0.06(+0.59%)
Feb 16, 2018 9.775 9.775 9.775 0 +0.02(+0.20%)
Feb 15, 2018 10.04 10.11 9.766 9.756 1,219,501 -0.19(-1.94%)
Feb 14, 2018 9.611 9.988 9.544 9.949 1,896,081 +0.27(+2.79%)
Feb 13, 2018 9.775 9.679 3,021,516 +0.51(+5.58%)
Feb 12, 2018 9.003 9.245 8.887 9.167 2,552,040 +0.22(+2.48%)
Feb 09, 2018 8.704 9.003 8.617 8.945 1,926,886 +0.43(+5.10%)
Feb 08, 2018 9.061 9.158 8.511 8.511 1,503,186 -0.51(-5.67%)
Feb 07, 2018 9.042 9.249 8.984 9.023 1,029,390 -0.10(-1.06%)
Feb 06, 2018 8.569 9.196 8.501 9.119 1,197,708 +0.16(+1.78%)
Feb 05, 2018 9.273 9.389 8.868 8.960 1,058,140 -0.42(-4.48%)
Feb 02, 2018 9.611 9.611 9.346 9.380 1,106,670 -0.31(-3.19%)
Feb 01, 2018 9.650 9.795 9.630 9.688 1,275,722 -0.02(-0.20%)
Jan 31, 2018 9.833 9.927 9.669 9.708 997,354 -0.04(-0.40%)
Jan 30, 2018 9.833 9.872 9.717 9.746 593,836 -0.23(-2.32%)
Jan 29, 2018 9.930 10.02 9.775 9.978 765,681 -0.01(-0.10%)
Jan 26, 2018 9.785 9.992 9.717 9.988 511,709 +0.30(+3.09%)
Jan 25, 2018 10.14 10.18 9.650 9.688 1,145,676 -0.34(-3.37%)
Jan 24, 2018 10.42 10.48 9.949 10.03 896,247 -0.42(-4.06%)
Jan 23, 2018 10.36 10.53 10.35 10.45 605,233 +0.10(+0.93%)
Jan 22, 2018 10.46 10.48 10.22 10.35 1,020,146 -0.17(-1.65%)
Jan 19, 2018 10.47 10.57 10.38 10.53 647,827 +0.07(+0.65%)
Jan 18, 2018 10.49 10.59 10.38 10.46 551,387 -0.02(-0.18%)
Jan 17, 2018 10.31 10.53 10.16 10.48 747,814 +0.32(+3.13%)
Jan 16, 2018 10.17 10.28 10.05 10.16 730,876 +0.06(+0.57%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.38%)
Jan 11, 2018 10.06 10.13 9.997 10.14 726,581 +0.11(+1.06%)
Jan 10, 2018 10.04 856,694 -0.08(-0.76%)
Jan 09, 2018 10.31 10.34 10.04 10.11 1,058,172 -0.20(-1.96%)
Jan 08, 2018 10.40 10.49 10.24 10.32 697,411 -0.11(-1.02%)
Jan 05, 2018 10.59 10.61 10.40 10.42 1,036,120 -0.14(-1.37%)
Jan 04, 2018 10.04 10.63 10.03 10.57 2,025,121 +0.64(+6.41%)
Jan 03, 2018 9.978 10.05 9.852 9.930 688,892 -0.03(-0.29%)
Jan 02, 2018 9.795 10.01 9.640 9.959 1,042,416 +0.26(+2.69%)
Dec 29, 2017 9.698 9.698 9.698 0 -0.14(-1.37%)
Dec 28, 2017 9.795 9.891 9.717 9.833 457,330 +0.06(+0.59%)
Dec 27, 2017 9.737 9.949 9.727 9.775 658,016 +0.02(+0.20%)
Dec 26, 2017 9.823 9.852 9.717 9.756 699,732 -0.20(-2.03%)
Dec 22, 2017 9.968 10.10 9.852 9.959 433,450 -0.01(-0.10%)
Dec 21, 2017 10.20 10.21 9.959 9.968 589,486 -0.21(-2.08%)
Dec 20, 2017 10.18 10.31 9.944 10.18 697,123 +0.10(+0.96%)
Dec 19, 2017 10.08 10.23 10.06 10.08 679,577 -0.01(-0.10%)
Dec 18, 2017 10.25 10.31 10.05 10.09 990,792 -0.08(-0.76%)
Dec 15, 2017 9.862 10.27 9.862 10.17 1,562,746 +0.34(+3.43%)
Dec 14, 2017 9.833 10.06 9.756 9.833 895,073 +0.02(+0.20%)
Dec 13, 2017 9.862 10.02 9.727 9.814 904,009 -0.05(-0.49%)
Dec 12, 2017 9.930 9.959 9.746 9.862 868,643 -0.06(-0.58%)
Dec 11, 2017 9.708 9.930 9.698 9.920 762,815 +0.22(+2.29%)
Dec 08, 2017 10.02 10.06 9.669 9.698 758,857 -0.20(-2.05%)
Dec 07, 2017 9.833 10.04 9.785 9.901 788,307 +0.15(+1.58%)
Dec 06, 2017 9.804 9.891 9.674 9.746 649,472 -0.14(-1.46%)
Dec 05, 2017 9.746 10.04 9.573 9.891 976,585 +0.12(+1.18%)
Dec 04, 2017 10.19 10.22 9.766 9.775 956,477 -0.31(-3.06%)
Dec 01, 2017 10.21 10.21 9.814 10.08 1,236,757 -0.12(-1.14%)
Nov 30, 2017 10.44 10.56 10.16 10.20 1,149,670 -0.14(-1.31%)
Nov 29, 2017 11.02 11.16 10.30 10.33 1,184,524 -0.69(-6.22%)
Nov 28, 2017 11.05 11.10 10.95 11.02 761,472 +0.03(+0.26%)
Nov 27, 2017 11.04 11.15 10.93 10.99 911,411 -0.11(-0.96%)
Nov 24, 2017 10.86 11.11 10.83 11.10 485,238 +0.28(+2.59%)
Nov 22, 2017 10.91 10.94 10.80 10.82 417,161 -0.07(-0.62%)
Nov 21, 2017 10.76 10.93 10.68 10.88 667,652 +0.22(+2.08%)
Nov 20, 2017 10.57 10.72 10.57 10.66 609,513 +0.15(+1.47%)
Nov 17, 2017 10.51 10.58 10.33 10.51 832,384 +0.03(+0.28%)
Nov 16, 2017 10.39 10.61 10.34 10.48 862,581 +0.15(+1.50%)
Nov 15, 2017 10.41 10.42 10.15 10.33 563,840 -0.19(-1.83%)
Nov 14, 2017 10.59 10.61 10.33 10.52 695,727 -0.10(-0.91%)
Nov 13, 2017 10.55 10.64 10.47 10.61 595,086 +0.01(+0.09%)
Nov 10, 2017 10.64 10.80 10.59 10.61 591,575 -0.06(-0.54%)
Nov 09, 2017 10.96 10.98 10.53 10.66 1,154,818 -0.41(-3.75%)
Nov 08, 2017 10.89 11.13 10.77 11.08 642,563 +0.12(+1.06%)
Nov 07, 2017 10.77 11.16 10.70 10.96 997,577 -0.05(-0.44%)
Nov 06, 2017 10.83 11.04 10.78 11.01 1,024,068 +0.24(+2.24%)
Nov 03, 2017 10.79 10.95 10.52 10.77 1,217,332 +0.03(+0.27%)
Nov 02, 2017 10.38 10.76 10.18 10.74 1,219,915 +0.32(+3.06%)
Nov 01, 2017 11.21 11.43 10.34 10.42 1,738,663 -0.74(-6.65%)
Oct 31, 2017 10.70 11.39 10.64 11.16 2,049,671 +0.46(+4.33%)
Oct 30, 2017 10.56 10.74 10.41 10.70 1,372,093 +0.14(+1.28%)
Oct 27, 2017 10.55 10.58 10.34 10.57 738,124 +0.06(+0.55%)
Oct 26, 2017 10.49 10.60 10.33 10.51 575,476 +0.08(+0.74%)
Oct 25, 2017 10.16 10.44 10.10 10.43 919,161 +0.17(+1.69%)
Oct 24, 2017 10.23 10.34 10.21 10.26 981,347 +0.10(+0.95%)
Oct 23, 2017 10.38 10.38 10.12 10.16 2,037,575 -0.15(-1.50%)
Oct 20, 2017 10.28 10.44 10.22 10.32 1,514,030 +0.10(+0.94%)
Oct 19, 2017 10.22 10.23 9.959 10.22 1,378,508 -0.10(-0.94%)
Oct 18, 2017 10.31 10.36 10.16 10.32 616,256 +0.04(+0.38%)
Oct 17, 2017 10.38 10.42 10.19 10.28 828,331 -0.15(-1.48%)
Oct 16, 2017 10.56 10.59 10.36 10.43 992,352 -0.07(-0.64%)
Oct 13, 2017 10.52 10.62 10.39 10.50 1,212,943 +0.01(+0.09%)
Oct 12, 2017 10.33 10.52 10.28 10.49 1,078,623 +0.15(+1.49%)
Oct 11, 2017 10.17 10.33 10.15 10.33 722,539 +0.15(+1.52%)
Oct 10, 2017 10.20 10.22 10.09 10.18 772,949 +0.05(+0.48%)
Oct 09, 2017 10.14 10.22 10.05 10.13 887,626 +0.00(+0.00%)
Oct 06, 2017 10.14 10.22 10.08 10.13 504,754 -0.04(-0.38%)
Oct 05, 2017 10.15 10.19 10.03 10.17 890,795 +0.04(+0.38%)
Oct 04, 2017 10.18 10.19 10.06 10.13 833,934 -0.08(-0.76%)
Oct 03, 2017 10.28 10.38 10.10 10.21 968,090 -0.07(-0.66%)
Oct 02, 2017 10.23 10.38 10.18 10.28 667,196 +0.10(+0.95%)
Sep 29, 2017 10.22 10.26 9.978 10.18 1,498,767 +0.00(+0.00%)
Sep 28, 2017 9.939 10.22 9.814 10.18 1,223,159 +0.24(+2.43%)
Sep 27, 2017 9.833 10.08 9.708 9.939 1,579,554 +0.21(+2.18%)
Sep 26, 2017 9.669 9.795 9.558 9.727 1,483,705 +0.14(+1.41%)
Sep 25, 2017 9.621 9.708 9.399 9.592 1,966,868 -0.12(-1.19%)
Sep 22, 2017 9.476 9.737 9.428 9.708 941,360 +0.18(+1.93%)
Sep 21, 2017 9.457 9.573 9.312 9.524 1,522,962 +0.06(+0.61%)
Sep 20, 2017 9.582 9.595 9.273 9.466 1,498,663 -0.09(-0.91%)
Sep 19, 2017 9.717 9.717 9.447 9.553 957,568 -0.08(-0.80%)
Sep 18, 2017 9.351 9.669 9.312 9.630 1,056,513 +0.32(+3.42%)
Sep 15, 2017 9.158 9.360 9.013 9.312 1,513,632 +0.19(+2.12%)
Sep 14, 2017 9.071 9.158 8.955 9.119 1,282,783 +0.00(+0.00%)
Sep 13, 2017 8.868 9.177 8.849 9.119 1,300,431 +0.21(+2.38%)
Sep 12, 2017 8.859 8.992 8.772 8.907 793,426 +0.09(+0.98%)
Sep 11, 2017 8.723 8.830 8.646 8.820 602,569 +0.18(+2.12%)
Sep 08, 2017 8.559 8.685 8.506 8.637 1,128,160 +0.05(+0.56%)
Sep 07, 2017 8.637 8.675 8.540 8.588 844,486 -0.03(-0.34%)
Sep 06, 2017 8.656 8.666 8.492 8.617 672,019 +0.02(+0.22%)
Sep 05, 2017 8.704 8.810 8.482 8.598 811,744 -0.16(-1.87%)
Sep 01, 2017 8.530 8.801 8.521 8.762 915,191 +0.29(+3.42%)
Aug 31, 2017 8.675 8.709 8.463 8.473 1,222,719 -0.17(-2.01%)
Aug 30, 2017 8.530 8.694 8.486 8.646 798,481 +0.13(+1.47%)
Aug 29, 2017 8.183 8.559 8.144 8.521 1,546,557 +0.19(+2.32%)
Aug 28, 2017 8.280 8.357 8.173 8.328 1,056,776 +0.09(+1.05%)
Aug 25, 2017 8.347 8.347 8.115 8.241 1,158,603 -0.16(-1.95%)
Aug 24, 2017 8.395 8.482 8.295 8.405 932,054 +0.05(+0.58%)
Aug 23, 2017 8.270 8.434 8.270 8.357 692,306 -0.01(-0.17%)
Aug 22, 2017 8.347 8.492 8.299 8.371 1,413,524 +0.08(+0.99%)
Aug 21, 2017 8.144 8.318 8.053 8.289 1,106,351 +0.13(+1.54%)
Aug 18, 2017 8.067 8.226 8.029 8.164 764,418 +0.08(+0.95%)
Aug 17, 2017 8.453 8.453 8.087 8.087 1,488,232 -0.44(-5.20%)
Aug 16, 2017 8.492 8.598 8.415 8.530 952,331 +0.14(+1.73%)
Aug 15, 2017 8.463 8.559 8.328 8.386 1,098,335 -0.11(-1.25%)
Aug 14, 2017 8.550 8.627 8.424 8.492 870,757 +0.07(+0.80%)
Aug 11, 2017 8.251 8.444 8.222 8.424 1,165,703 +0.19(+2.34%)
Aug 10, 2017 8.492 8.492 8.222 8.231 1,179,373 -0.36(-4.16%)
Aug 09, 2017 8.704 8.704 8.468 8.588 1,122,284 -0.21(-2.41%)
Aug 08, 2017 8.839 8.955 8.714 8.801 1,729,210 +0.01(+0.11%)
Aug 07, 2017 8.482 8.801 8.482 8.791 1,516,788 +0.33(+3.88%)
Aug 04, 2017 8.540 8.622 8.395 8.463 1,223,856 -0.09(-1.02%)
Aug 03, 2017 8.830 8.887 8.521 8.550 1,705,932 -0.30(-3.38%)
Aug 02, 2017 9.196 9.341 8.752 8.849 2,422,458 -0.31(-3.37%)
Aug 01, 2017 9.795 10.12 8.868 9.158 5,057,818 -0.85(-8.49%)
Jul 31, 2017 10.15 10.28 9.872 10.01 1,912,490 -0.12(-1.14%)
Jul 28, 2017 10.34 10.43 10.05 10.12 1,791,302 -0.31(-2.96%)
Jul 27, 2017 10.73 10.86 10.34 10.43 1,576,620 -0.24(-2.26%)
Jul 26, 2017 10.68 10.75 10.53 10.67 1,187,568 +0.05(+0.45%)
Jul 25, 2017 10.61 10.64 10.51 10.62 852,908 +0.00(+0.00%)
Jul 24, 2017 10.56 10.64 10.47 10.62 801,725 +0.05(+0.50%)
Jul 21, 2017 10.50 10.60 10.20 10.57 1,587,596 +0.10(+0.97%)
Jul 20, 2017 10.51 10.30 10.47 664,331 -0.04(-0.37%)
Jul 19, 2017 10.29 10.52 10.29 10.51 959,583 +0.32(+3.12%)
Jul 18, 2017 10.04 10.19 9.978 10.19 906,866 +0.11(+1.05%)
Jul 17, 2017 10.02 10.15 9.833 10.08 760,951 +0.08(+0.77%)
Jul 14, 2017 9.833 10.03 9.766 10.01 778,615 +0.19(+1.97%)
Jul 13, 2017 9.833 9.906 9.621 9.814 1,512,792 -0.03(-0.29%)
Jul 12, 2017 9.823 9.939 9.775 9.843 686,480 +0.15(+1.59%)
Jul 11, 2017 9.563 9.737 9.505 9.688 961,519 +0.12(+1.21%)
Jul 10, 2017 9.476 9.650 9.370 9.573 876,420 +0.09(+0.92%)
Jul 07, 2017 9.447 9.611 9.384 9.486 1,248,552 +0.10(+1.03%)
Jul 06, 2017 9.351 9.582 9.322 9.389 1,017,272 -0.09(-0.92%)
Jul 05, 2017 9.360 9.524 9.322 9.476 886,772 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.