Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OKMN )

0.0418 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0418 0 -0.00(-8.33%)
May 01, 2024 0.0456 0 +0.01(+14.00%)
Mar 15, 2024 0.0400 0 -0.03(-46.67%)
Mar 13, 2024 0.0750 0 -0.03(-31.76%)
Feb 02, 2024 0.1099 0 +0.00(+0.00%)
Jan 16, 2024 0.1099 0 -0.01(-8.34%)
Dec 15, 2023 0.1199 5 +0.02(+19.90%)
Nov 03, 2023 0.1000 0 +0.00(+0.00%)
Oct 12, 2023 0.1000 0 -0.01(-9.09%)
Sep 15, 2023 0.1100 0 -0.02(-15.38%)
Sep 05, 2023 0.1300 0 +0.00(+0.00%)
Sep 01, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+30.00%)
Aug 31, 2023 0.1400 0.1500 0.0920 0.1000 57,000 -0.10(-48.72%)
Aug 21, 2023 0.1950 0 -0.02(-11.36%)
Aug 01, 2023 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.