Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0425 0 +0.00(+4.42%)
May 02, 2022 0.0407 0 -0.00(-4.24%)
Apr 27, 2022 0.0425 0 -0.02(-34.01%)
Apr 19, 2022 0.0644 0 +0.01(+15.21%)
Apr 18, 2022 0.0011 0.0644 0.0011 0.0559 500 -0.01(-13.20%)
Apr 14, 2022 0.0580 0.0652 0.0420 0.0644 25,334 +0.03(+107.74%)
Apr 11, 2022 0.0310 0 -0.01(-24.39%)
Apr 01, 2022 0.0410 21 +0.00(+0.00%)
Mar 31, 2022 0.0410 0.0410 0.0410 0.0410 255 +0.00(+0.00%)
Mar 30, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+2.50%)
Mar 29, 2022 0.0311 0.0588 0.0311 0.0400 5,111 +0.01(+29.03%)
Mar 28, 2022 0.0410 0.0410 0.0310 0.0310 9,500 -0.03(-48.16%)
Mar 25, 2022 0.0598 0.0598 0.0598 0.0598 5,000 +0.00(+0.00%)
Mar 24, 2022 0.0320 0.0598 0.0300 0.0598 28,059 +0.03(+92.90%)
Mar 10, 2022 0.0310 0 +0.00(+0.00%)
Mar 03, 2022 0.0310 0 -0.01(-20.51%)
Feb 28, 2022 0.0390 0 +0.00(+0.00%)
Feb 25, 2022 0.0330 0.0390 0.0388 0.0390 16,700 -0.01(-18.75%)
Feb 23, 2022 0.0480 0 +0.01(+45.02%)
Feb 22, 2022 0.0406 0.0406 0.0331 0.0331 8,500 -0.02(-32.45%)
Feb 16, 2022 0.0490 0 +0.00(+0.00%)
Feb 15, 2022 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Feb 14, 2022 0.0500 0.0500 0.0357 0.0500 11,700 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.1990 0.0497 0.0500 66,679 -0.05(-50.00%)
Feb 08, 2022 0.1000 0 -0.10(-49.97%)
Feb 04, 2022 0.1999 2 +0.00(+0.00%)
Feb 02, 2022 0.1999 0.1999 0.1999 0.1999 450 +0.01(+5.27%)
Feb 01, 2022 0.0601 0.1899 0.0601 0.1899 480 +0.13(+203.84%)
Jan 31, 2022 0.0625 0.0625 0.0625 0.0625 300 -0.00(-0.16%)
Jan 28, 2022 0.0626 0.0626 0.0626 0.0626 7,000 -0.01(-13.30%)
Jan 19, 2022 0.0722 0 -0.27(-78.76%)
Jan 18, 2022 0.0710 0.3480 0.0654 0.3400 3,727 +0.28(+464.78%)
Jan 10, 2022 0.0602 0 -0.28(-82.19%)
Jan 07, 2022 0.3400 0.3400 0.3380 0.3380 1,300 +0.29(+562.75%)
Jan 06, 2022 0.0510 0.0510 0.0510 0.0510 745 +0.00(+2.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+6.16%)
Jan 04, 2022 0.0471 0.0471 0.0471 0.0471 499 -0.00(-5.80%)
Jan 03, 2022 0.0500 0.0500 0.0500 0.0500 144 +0.01(+40.06%)
Dec 31, 2021 0.0320 0.0420 0.0320 0.0357 510 -0.13(-79.00%)
Dec 30, 2021 0.0410 0.2600 0.0320 0.1700 7,968 +0.15(+672.73%)
Dec 29, 2021 0.0220 0.0220 0.0220 0.0220 6,003 +0.00(+10.00%)
Dec 28, 2021 0.0200 0.0200 0.0200 0.0200 20,001 -0.08(-80.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Dec 14, 2021 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Dec 09, 2021 0.1002 0.1002 0.1002 0 -0.08(-44.24%)
Dec 08, 2021 0.1797 0.1797 0.0200 0.1797 4,631 +0.10(+124.62%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 50 -0.15(-59.97%)
Nov 24, 2021 0.2498 0.2498 0.2498 0.2498 15,254 +0.19(+316.33%)
Nov 23, 2021 0.0657 0.0657 0.0600 0.0600 3,540 -0.11(-64.39%)
Nov 19, 2021 0.1685 0.1685 0.1685 0 +0.07(+68.50%)
Nov 15, 2021 0.1000 0.1000 0.1000 2 -0.05(-33.42%)
Nov 12, 2021 0.4000 0.4000 0.1502 0.1502 7,300 -0.04(-20.95%)
Nov 11, 2021 0.1900 0.1900 0.1500 0.1900 17,150 +0.04(+26.58%)
Nov 05, 2021 0.1501 0.1501 0.1501 39 +0.00(+0.00%)
Nov 04, 2021 0.1501 0.1501 0.1501 0.1501 120 +0.00(+0.00%)
Nov 02, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Nov 01, 2021 0.1501 0.1551 0.1501 0.1501 934 +0.00(+0.00%)
Oct 27, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 26, 2021 0.1501 0.1501 4,500 -0.05(-24.95%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 5,050 +0.10(+100.00%)
Oct 22, 2021 0.1280 0.1280 0.1000 0.1000 39,008 -0.06(-37.50%)
Oct 20, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 29, 2021 0.1700 0.1700 0.1500 0.1500 270 -0.24(-61.54%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 100 +0.17(+77.27%)
Sep 24, 2021 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Sep 23, 2021 0.2600 0.3300 0.2600 0.2600 16,276 +0.04(+18.18%)
Sep 22, 2021 0.2200 0.2200 0.2200 0.2200 5,630 -0.04(-15.38%)
Sep 21, 2021 0.2241 0.2600 0.2241 0.2600 7,082 +0.04(+18.18%)
Sep 20, 2021 0.2600 0.2600 0.2200 0.2200 4,640 -0.12(-35.29%)
Sep 17, 2021 0.2600 0.3400 0.2600 0.3400 715,450 +0.04(+13.33%)
Sep 16, 2021 0.2600 0.3000 0.2600 0.3000 74,300 +0.04(+15.38%)
Sep 15, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 14, 2021 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 10, 2021 0.3050 0.3050 0.2600 0.2600 19,120 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3200 0.2600 0.2600 4,148 -0.01(-3.70%)
Sep 08, 2021 0.3200 0.3200 0.2600 0.2700 8,700 +0.01(+3.85%)
Sep 07, 2021 0.2600 0.2700 0.2600 0.2600 3,233 +0.00(+0.00%)
Sep 03, 2021 0.2600 0.2600 0.2600 0.2600 7,575 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2600 0.2600 3,155 +0.00(+0.00%)
Sep 01, 2021 0.2967 0.2967 0.2600 0.2600 16,409 -0.02(-5.45%)
Aug 31, 2021 0.2665 0.2750 0.2650 0.2750 37,778 +0.01(+3.77%)
Aug 30, 2021 0.2650 0.2650 0.2650 0.2650 7,158 -0.00(-0.93%)
Aug 27, 2021 0.2750 0.2800 0.2650 0.2675 20,324 -0.01(-2.73%)
Aug 26, 2021 0.2655 0.2750 0.2655 0.2750 4,210 +0.01(+3.77%)
Aug 25, 2021 0.2650 0.2665 0.2650 0.2650 16,710 -0.00(-1.30%)
Aug 24, 2021 0.2675 0.2900 0.2650 0.2685 47,450 +0.00(+1.32%)
Aug 23, 2021 0.2775 0.2775 0.2650 0.2650 7,294 -0.02(-6.19%)
Aug 20, 2021 0.2603 0.2825 0.2603 0.2825 13,658 +0.01(+4.63%)
Aug 19, 2021 0.2800 0.3200 0.2253 0.2700 105,259 -0.01(-3.57%)
Aug 18, 2021 0.2800 0.2998 0.2800 0.2800 33,547 -0.00(-0.71%)
Aug 17, 2021 0.2950 0.3098 0.2820 0.2820 3,707 +0.00(+0.68%)
Aug 16, 2021 0.2800 0.3140 0.2800 0.2801 88,608 +0.00(+0.04%)
Aug 13, 2021 0.2802 0.2802 0.2800 0.2800 7,765 +0.00(+0.00%)
Aug 12, 2021 0.3000 0.3096 0.2800 0.2800 3,645 -0.02(-7.99%)
Aug 11, 2021 0.2802 0.3043 0.2802 0.3043 200 +0.00(+0.00%)
Aug 10, 2021 0.3043 0.3043 0.3043 0.3043 3,010 -0.02(-4.91%)
Aug 09, 2021 0.3042 0.3282 0.2800 0.3200 9,008 +0.07(+28.00%)
Aug 06, 2021 0.2900 0.3436 0.2500 0.2500 41,376 -0.04(-13.79%)
Aug 05, 2021 0.2989 0.2989 0.2900 0.2900 3,125 -0.00(-1.33%)
Aug 04, 2021 0.2901 0.3300 0.2900 0.2939 10,001 +0.00(+1.34%)
Aug 03, 2021 0.2900 0.3000 0.2900 0.2900 6,891 +0.00(+0.00%)
Aug 02, 2021 0.3398 0.3398 0.2900 0.2900 2,851 +0.01(+3.31%)
Jul 30, 2021 0.3198 0.3500 0.2801 0.2807 74,012 +0.00(+0.21%)
Jul 29, 2021 0.3000 0.3128 0.2801 0.2801 14,340 -0.02(-6.63%)
Jul 28, 2021 0.2800 0.3250 0.2800 0.3000 22,526 +0.02(+7.14%)
Jul 27, 2021 0.3860 0.3860 0.2800 0.2800 8,564 +0.00(+0.00%)
Jul 26, 2021 0.2813 0.3233 0.2800 0.2800 12,936 -0.02(-6.98%)
Jul 23, 2021 0.3615 0.3615 0.3010 0.3010 10,801 -0.06(-16.67%)
Jul 22, 2021 0.3601 0.4001 0.3601 0.3612 8,550 -0.02(-6.21%)
Jul 21, 2021 0.3601 0.3851 0.3601 0.3851 3,633 +0.01(+1.34%)
Jul 20, 2021 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-4.23%)
Jul 19, 2021 0.3600 0.3968 0.3600 0.3968 7,390 +0.04(+10.22%)
Jul 16, 2021 0.3640 0.3640 0.3600 0.3600 4,704 +0.00(+0.00%)
Jul 15, 2021 0.3990 0.3990 0.3600 0.3600 12,664 +0.00(+0.00%)
Jul 14, 2021 0.3610 0.3900 0.3600 0.3600 3,381 -0.04(-9.89%)
Jul 13, 2021 0.3603 0.4398 0.3600 0.3995 10,541 +0.04(+10.91%)
Jul 12, 2021 0.4499 0.4499 0.3602 0.3602 6,796 -0.00(-0.03%)
Jul 09, 2021 0.4050 0.4498 0.3600 0.3603 12,851 +0.00(+0.08%)
Jul 08, 2021 0.4000 0.4000 0.3600 0.3600 19,969 +0.00(+0.00%)
Jul 07, 2021 0.4100 0.4390 0.3600 0.3600 22,637 +0.00(+0.00%)
Jul 06, 2021 0.3661 0.3661 0.3600 0.3600 6,762 -0.01(-1.64%)
Jul 02, 2021 0.3660 0.3660 0.3660 0.3660 1,210 -0.03(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.