Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.200 5.200 5.200 70 +0.00(+0.00%)
Jun 26, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 25, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 24, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Jun 21, 2019 5.000 5.000 5.000 11 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 8 +0.00(+0.00%)
Jun 18, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 17, 2019 5.000 5.000 5.000 5.000 314 -0.01(-0.20%)
Jun 13, 2019 5.010 5.010 5.010 0 -0.97(-16.22%)
Jun 11, 2019 5.980 5.980 5.980 0 +0.98(+19.60%)
Jun 10, 2019 5.000 5.000 5.000 5.000 100 -1.49(-22.96%)
Jun 05, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 29, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 23, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 21, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 14, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 13, 2019 6.490 6.490 6.490 3 +0.00(+0.00%)
May 10, 2019 6.490 6.490 6.490 2 +0.00(+0.00%)
May 07, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 06, 2019 6.490 6.490 6.490 4 +0.00(+0.00%)
May 03, 2019 6.490 6.490 6.490 4 +0.00(+0.00%)
Apr 26, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 23, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 17, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 15, 2019 6.490 6.490 6.490 0 -0.51(-7.29%)
Apr 12, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Apr 11, 2019 7.000 7.000 7.000 99 +0.00(+0.00%)
Apr 10, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Apr 04, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2019 7.000 7.000 7.000 28 +0.00(+0.00%)
Mar 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2019 7.000 7.000 7.000 6 +0.00(+0.00%)
Mar 26, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 15 +0.00(+0.00%)
Mar 20, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
Mar 14, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 07, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 05, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 28, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 25, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 21, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2019 7.000 7.000 7.000 3 +0.00(+0.00%)
Feb 13, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 12, 2019 7.000 7.000 7.000 5 +0.00(+0.00%)
Feb 11, 2019 7.000 7.000 7.000 7.000 257 +1.00(+16.67%)
Feb 07, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 06, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Feb 05, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 31, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 30, 2019 6.000 6.000 6.000 13 +0.00(+0.00%)
Jan 25, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 24, 2019 6.000 6.000 6.000 2 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 30 +0.00(+0.00%)
Jan 17, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 16, 2019 6.000 6.000 6.000 1 +0.00(+0.00%)
Jan 15, 2019 6.000 6.000 6.000 6.000 145 +0.00(+0.00%)
Jan 14, 2019 5.010 6.000 5.010 6.000 207 +2.00(+50.00%)
Jan 11, 2019 4.000 7.400 3.100 4.000 300 -2.00(-33.33%)
Jan 10, 2019 5.960 6.000 5.960 6.000 809 +0.50(+9.09%)
Jan 09, 2019 5.500 5.500 5.500 5 +0.00(+0.00%)
Jan 03, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 02, 2019 5.500 5.500 5.500 33 +0.00(+0.00%)
Dec 31, 2018 5.500 5.500 5.500 5.500 100 +0.50(+10.00%)
Dec 28, 2018 5.000 5.000 5.000 58 +0.00(+0.00%)
Dec 27, 2018 5.000 5.000 5.000 5.000 104 +0.00(+0.00%)
Dec 24, 2018 5.000 5.000 5.000 0 -1.90(-27.54%)
Dec 21, 2018 6.900 6.900 6.900 9 +0.00(+0.00%)
Dec 20, 2018 6.900 6.900 6.900 8 +0.00(+0.00%)
Dec 18, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 17, 2018 6.900 6.900 6.900 6.900 104 +2.90(+72.50%)
Dec 14, 2018 4.000 4.040 4.000 4.000 200 -2.55(-38.93%)
Dec 13, 2018 6.550 6.550 6.550 6.550 181 +0.05(+0.77%)
Dec 12, 2018 6.500 6.500 6.500 6.500 119 +0.50(+8.33%)
Dec 10, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2018 6.000 6.000 6.000 13 +0.00(+0.00%)
Dec 06, 2018 5.960 6.000 5.960 6.000 325 +0.00(+0.00%)
Dec 04, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Dec 03, 2018 6.000 6.000 6.000 14 +0.00(+0.00%)
Nov 30, 2018 5.940 6.030 5.940 6.000 1,500 +0.00(+0.00%)
Nov 29, 2018 6.000 6.000 6.000 4 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 6.000 3 +0.00(+0.00%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 08, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 07, 2018 4.960 5.000 4.960 5.000 2,000 +1.10(+28.21%)
Nov 05, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 31, 2018 3.900 3.900 3.900 0 -0.75(-16.13%)
Oct 29, 2018 4.650 4.650 4.650 0 -0.45(-8.82%)
Oct 26, 2018 5.100 5.100 5.100 2 +0.00(+0.00%)
Oct 25, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 24, 2018 5.100 5.100 5.100 19 +0.00(+0.00%)
Oct 23, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 19, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 18, 2018 5.100 5.100 5.100 1 +0.00(+0.00%)
Oct 16, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 15, 2018 5.100 5.100 5.100 10 +0.00(+0.00%)
Oct 12, 2018 5.100 5.100 5.100 8 +0.00(+0.00%)
Oct 11, 2018 4.650 5.200 4.650 5.100 1,007 +0.11(+2.20%)
Oct 08, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Oct 05, 2018 4.990 4.990 4.990 4.990 100 +1.48(+42.17%)
Oct 04, 2018 3.510 3.510 3.510 3.510 112 -1.89(-35.00%)
Oct 03, 2018 5.400 5.400 5.000 5.400 211 +4.88(+938.46%)
Oct 02, 2018 0.5200 0.5200 0.5200 0.5200 2,594 -4.48(-89.60%)
Oct 01, 2018 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 28, 2018 4.950 5.000 4.950 5.000 200 +0.85(+20.48%)
Sep 27, 2018 4.150 4.150 4.150 23 +0.00(+0.00%)
Sep 26, 2018 4.150 4.150 4.150 4.150 349 +0.14(+3.49%)
Sep 24, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 21, 2018 4.010 4.010 4.010 4 +0.00(+0.00%)
Sep 20, 2018 4.010 4.010 4.010 1 +0.00(+0.00%)
Sep 19, 2018 4.010 4.010 4.010 6 +0.00(+0.00%)
Sep 18, 2018 4.010 4.010 4.010 28 +0.00(+0.00%)
Sep 14, 2018 4.010 4.010 4.010 0 -2.99(-42.71%)
Sep 13, 2018 7.000 7.000 7.000 24 +0.00(+0.00%)
Sep 12, 2018 7.000 7.000 7.000 8 +0.00(+0.00%)
Sep 10, 2018 7.000 7.000 7.000 0 +1.97(+39.17%)
Sep 06, 2018 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 04, 2018 5.030 5.030 5.030 0 +0.03(+0.60%)
Aug 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 30, 2018 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 24, 2018 5.000 5.000 5.000 25 +0.00(+0.00%)
Aug 22, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 21, 2018 5.000 5.000 5.000 5.000 536 +0.23(+4.82%)
Aug 20, 2018 4.770 4.770 4.770 4 +0.00(+0.00%)
Aug 17, 2018 4.770 4.770 4.770 1 +0.00(+0.00%)
Aug 16, 2018 4.770 4.770 4.770 4.770 113 -2.23(-31.86%)
Aug 14, 2018 7.000 7.000 7.000 0 +0.64(+10.06%)
Aug 10, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 09, 2018 6.360 6.360 6.360 73 +0.00(+0.00%)
Aug 08, 2018 6.090 6.360 6.090 6.360 2,286 +0.00(+0.00%)
Aug 07, 2018 22 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 19 +0.00(+0.00%)
Jul 23, 2018 6.000 6.000 6.000 19 +0.91(+17.88%)
Jul 11, 2018 5.090 5.090 5.090 0 -0.42(-7.62%)
Jul 10, 2018 5.550 5.550 5.510 5.510 437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.