Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 9.010 9.010 9.010 2 -0.99(-9.90%)
Jun 12, 2014 10.00 10.00 10.00 0 +1.00(+11.11%)
Jun 11, 2014 9.000 9.000 9.000 9.000 465 +0.00(+0.00%)
Jun 10, 2014 9.000 9.000 9.000 9.000 1,313 +3.20(+55.17%)
Jun 06, 2014 5.800 5.800 5.800 5.800 127 -0.70(-10.77%)
Jun 02, 2014 6.500 6.500 6.500 6.500 9 -0.01(-0.15%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
May 02, 2014 5.990 5.990 5.990 5.990 505 -0.01(-0.17%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Apr 07, 2014 12.99 12.99 12.99 12.99 14 -0.01(-0.08%)
Mar 31, 2014 13.00 13.00 13.00 141 +1.00(+8.33%)
Mar 27, 2014 12.00 12.00 12.00 78 +2.00(+20.00%)
Mar 26, 2014 8.530 10.00 8.530 10.00 865 -0.50(-4.76%)
Mar 25, 2014 10.50 10.50 10.50 10.50 130 +0.50(+5.00%)
Mar 19, 2014 10.00 10.00 10.00 26 +1.50(+17.65%)
Mar 17, 2014 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Mar 13, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Mar 12, 2014 9.100 9.100 9.100 9.100 1,082 +0.00(+0.00%)
Mar 11, 2014 9.100 9.100 9.100 9.100 109 -0.90(-9.00%)
Mar 10, 2014 9.950 10.00 9.950 10.00 2,051 +0.00(+0.00%)
Mar 07, 2014 10.05 10.49 10.00 10.00 0 +0.01(+0.10%)
Mar 06, 2014 8.700 9.990 8.700 9.990 5,607 +1.30(+14.96%)
Mar 05, 2014 8.690 8.690 8.250 8.690 1,462 +0.39(+4.70%)
Mar 04, 2014 8.300 8.300 8.300 8.300 840 -0.40(-4.60%)
Mar 03, 2014 6.990 8.700 6.990 8.700 2,975 +2.35(+37.01%)
Feb 27, 2014 6.350 6.350 6.350 6.350 28 +0.00(+0.00%)
Feb 26, 2014 6.350 6.350 6.350 6.350 283 +0.35(+5.83%)
Feb 25, 2014 5.950 6.000 5.950 6.000 862 +0.76(+14.50%)
Feb 24, 2014 5.240 5.240 5.000 5.240 1,201 +0.24(+4.80%)
Feb 19, 2014 5.000 5.000 5.000 18 +0.50(+11.11%)
Feb 13, 2014 4.500 4.500 4.500 4.500 20 +0.52(+13.07%)
Feb 07, 2014 3.980 3.980 3.980 3.980 194 -0.01(-0.25%)
Feb 05, 2014 3.990 3.990 3.990 0 -0.51(-11.33%)
Feb 03, 2014 4.500 4.500 4.500 0 +0.60(+15.38%)
Jan 31, 2014 3.660 3.900 3.660 3.900 0 +0.22(+5.98%)
Jan 28, 2014 3.680 3.680 3.680 0 +0.58(+18.71%)
Jan 24, 2014 3.100 3.100 3.100 4 -0.70(-18.42%)
Jan 21, 2014 3.800 3.800 3.800 17 +0.30(+8.57%)
Dec 30, 2013 3.500 3.500 3.500 0 -0.15(-4.11%)
Dec 27, 2013 3.750 3.750 3.650 3.650 809 -0.05(-1.35%)
Dec 24, 2013 3.700 3.700 3.700 98 -0.05(-1.33%)
Dec 18, 2013 3.750 3.750 3.750 49 +0.00(+0.00%)
Dec 16, 2013 3.750 3.750 3.750 7 -0.75(-16.67%)
Dec 12, 2013 4.500 4.500 4.500 41 +0.10(+2.27%)
Dec 05, 2013 4.400 4.400 4.400 4.400 190 +0.00(+0.00%)
Dec 04, 2013 4.400 4.400 4.400 4.400 200 +0.00(+0.00%)
Dec 03, 2013 4.400 4.400 4.400 4.400 104 +0.00(+0.00%)
Nov 26, 2013 4.400 4.400 4.400 4.400 0 +0.20(+4.76%)
Nov 25, 2013 4.200 4.400 4.200 4.200 977 +0.45(+12.00%)
Nov 18, 2013 3.750 3.750 3.750 3.750 0 -0.30(-7.41%)
Oct 29, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Oct 25, 2013 4.060 4.060 4.060 0 +0.01(+0.25%)
Oct 24, 2013 4.050 4.050 4.050 4.050 325 +0.00(+0.00%)
Oct 21, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 18, 2013 4.050 4.050 4.050 4.050 500 +0.00(+0.00%)
Oct 09, 2013 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 08, 2013 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Sep 26, 2013 4.050 4.050 4.050 0 +0.03(+0.75%)
Sep 25, 2013 4.050 4.050 4.020 4.020 1,000 -0.13(-3.13%)
Sep 24, 2013 4.150 4.150 4.150 4.150 100 -0.10(-2.35%)
Sep 20, 2013 4.250 4.250 4.250 0 -0.30(-6.59%)
Sep 10, 2013 4.550 4.550 4.550 0 -0.05(-1.09%)
Sep 05, 2013 4.600 4.600 4.600 0 -0.40(-8.00%)
Aug 13, 2013 5.000 5.000 5.000 0 -0.10(-1.96%)
Aug 05, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 02, 2013 5.100 5.100 5.100 5.100 108 +0.10(+2.00%)
Jul 31, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2013 5.000 5.000 5.000 5.000 2,066 +0.00(+0.00%)
Jul 25, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2013 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jul 11, 2013 5.500 5.500 5.500 0 -1.00(-15.38%)
Jul 10, 2013 7.020 7.300 6.500 6.500 1,260 -0.50(-7.14%)
Jul 09, 2013 4.750 7.500 4.550 7.000 1,998 +1.00(+16.67%)
Jul 08, 2013 4.550 6.000 4.400 6.000 3,268 +2.05(+51.90%)
Jul 03, 2013 3.950 3.950 3.950 3.950 0 +0.35(+9.72%)
Jul 02, 2013 3.010 4.750 3.010 3.600 2,653 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.