Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.49 13.84 13.32 13.56 9,808,198 +0.03(+0.22%)
Jun 27, 2008 13.60 13.60 13.31 13.53 10,500,682 -0.08(-0.59%)
Jun 26, 2008 13.70 13.74 13.55 13.61 5,891,058 -0.27(-1.95%)
Jun 25, 2008 13.74 13.88 13.68 13.88 7,563,842 +0.18(+1.31%)
Jun 24, 2008 13.44 13.82 13.44 13.70 7,111,501 +0.18(+1.33%)
Jun 23, 2008 14.05 14.10 13.49 13.52 11,488,378 -0.50(-3.57%)
Jun 20, 2008 14.01 14.13 13.75 14.02 7,955,306 -0.13(-0.92%)
Jun 19, 2008 13.82 14.22 13.81 14.15 8,320,914 +0.28(+2.02%)
Jun 18, 2008 13.74 13.92 13.54 13.87 9,233,677 +0.15(+1.09%)
Jun 17, 2008 13.52 13.86 13.47 13.72 7,079,134 +0.30(+2.24%)
Jun 16, 2008 13.60 13.74 13.41 13.42 7,706,476 -0.30(-2.19%)
Jun 13, 2008 13.49 13.78 13.43 13.72 6,149,460 +0.29(+2.16%)
Jun 12, 2008 13.36 13.67 13.35 13.43 6,874,152 +0.15(+1.13%)
Jun 11, 2008 13.47 13.50 13.24 13.28 6,219,823 -0.23(-1.70%)
Jun 10, 2008 13.50 13.63 13.32 13.51 5,897,738 +0.03(+0.22%)
Jun 09, 2008 13.38 13.51 13.27 13.48 7,347,369 +0.09(+0.67%)
Jun 06, 2008 13.64 13.64 13.28 13.39 6,923,790 -0.34(-2.48%)
Jun 05, 2008 13.60 13.75 13.49 13.73 4,556,517 +0.13(+0.96%)
Jun 04, 2008 13.43 13.71 13.39 13.60 4,661,150 +0.16(+1.19%)
Jun 03, 2008 13.36 13.71 13.35 13.44 5,424,303 +0.10(+0.75%)
Jun 02, 2008 13.50 13.59 13.22 13.34 4,326,361 -0.24(-1.77%)
May 30, 2008 13.75 13.80 13.56 13.58 7,779,736 -0.12(-0.88%)
May 29, 2008 13.59 13.73 13.45 13.70 3,372,076 +0.11(+0.81%)
May 28, 2008 13.53 13.70 13.47 13.59 4,692,682 +0.03(+0.22%)
May 27, 2008 13.45 13.62 13.38 13.56 4,475,920 +0.09(+0.67%)
May 26, 2008 13.81 13.88 13.41 13.47 0 +0.00(+0.00%)
May 23, 2008 13.81 13.88 13.41 13.47 6,733,186 -0.43(-3.09%)
May 22, 2008 13.69 13.99 13.62 13.90 5,462,098 +0.20(+1.46%)
May 21, 2008 14.03 14.07 13.59 13.70 7,650,318 -0.32(-2.28%)
May 20, 2008 14.02 14.14 13.85 14.02 5,680,461 -0.10(-0.71%)
May 19, 2008 14.39 14.60 14.03 14.12 8,103,939 -0.29(-2.01%)
May 16, 2008 14.51 14.56 14.22 14.41 4,053,539 -0.11(-0.76%)
May 15, 2008 14.32 14.56 14.20 14.52 6,400,110 +0.18(+1.26%)
May 14, 2008 14.51 14.80 14.31 14.34 8,210,024 -0.13(-0.90%)
May 13, 2008 14.31 14.53 14.23 14.47 6,735,251 +0.17(+1.19%)
May 12, 2008 14.24 14.36 14.15 14.30 5,070,103 +0.07(+0.49%)
May 09, 2008 14.42 14.42 14.05 14.23 3,787,036 -0.30(-2.06%)
May 08, 2008 14.52 14.62 14.32 14.53 6,015,142 +0.14(+0.97%)
May 07, 2008 14.58 14.70 14.36 14.39 6,663,067 -0.21(-1.44%)
May 06, 2008 14.25 14.67 14.24 14.60 6,323,852 +0.22(+1.53%)
May 05, 2008 14.32 14.42 14.28 14.38 3,342,738 -0.07(-0.48%)
May 02, 2008 14.38 14.63 14.23 14.45 4,687,857 -0.03(-0.21%)
May 01, 2008 13.93 14.50 13.93 14.48 6,230,125 +0.51(+3.65%)
Apr 30, 2008 14.04 14.17 13.93 13.97 5,889,842 -0.07(-0.50%)
Apr 29, 2008 14.03 14.08 13.92 14.04 3,593,111 +0.02(+0.14%)
Apr 28, 2008 14.06 14.14 13.92 14.02 4,028,060 +0.00(+0.00%)
Apr 25, 2008 14.06 14.17 13.79 14.02 7,598,882 -0.03(-0.21%)
Apr 24, 2008 14.02 14.18 13.87 14.05 5,591,908 +0.03(+0.21%)
Apr 23, 2008 14.04 14.18 13.94 14.02 7,644,454 +0.03(+0.21%)
Apr 22, 2008 14.50 14.58 13.91 13.99 5,676,930 -0.60(-4.11%)
Apr 21, 2008 14.60 14.65 14.23 14.59 5,676,803 +0.02(+0.14%)
Apr 18, 2008 14.96 14.97 14.53 14.57 7,526,315 +0.07(+0.48%)
Apr 17, 2008 14.71 14.82 14.48 14.50 8,818,086 -0.32(-2.16%)
Apr 16, 2008 14.59 14.84 14.53 14.82 3,425,529 +0.32(+2.21%)
Apr 15, 2008 14.62 14.67 14.33 14.50 2,835,961 -0.06(-0.41%)
Apr 14, 2008 14.69 14.83 14.50 14.56 3,706,835 -0.15(-1.02%)
Apr 11, 2008 14.95 15.14 14.66 14.71 5,739,398 -0.34(-2.26%)
Apr 10, 2008 14.89 15.17 14.74 15.05 4,419,896 +0.24(+1.62%)
Apr 09, 2008 15.12 15.12 14.74 14.81 3,281,415 -0.12(-0.80%)
Apr 08, 2008 14.88 14.99 14.79 14.93 4,559,685 +0.05(+0.34%)
Apr 07, 2008 15.18 15.18 14.82 14.88 4,317,423 -0.22(-1.46%)
Apr 04, 2008 15.23 15.30 15.01 15.10 3,346,657 -0.14(-0.92%)
Apr 03, 2008 15.25 15.43 15.09 15.24 4,032,031 -0.12(-0.78%)
Apr 02, 2008 15.25 15.42 15.20 15.36 4,054,222 +0.14(+0.92%)
Apr 01, 2008 14.98 15.26 14.97 15.22 4,073,253 +0.25(+1.67%)
Mar 31, 2008 14.85 15.10 14.79 14.97 5,325,441 +0.09(+0.60%)
Mar 28, 2008 15.01 16.00 14.84 14.88 4,653,455 -0.09(-0.60%)
Mar 27, 2008 15.07 15.12 14.87 14.97 6,741,959 -0.03(-0.20%)
Mar 26, 2008 15.29 15.31 14.94 15.00 4,654,567 -0.38(-2.47%)
Mar 25, 2008 15.28 15.46 15.20 15.38 3,699,457 +0.08(+0.52%)
Mar 24, 2008 15.21 15.43 15.20 15.30 3,640,600 +0.04(+0.26%)
Mar 21, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.00(+0.00%)
Mar 20, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.38(+2.55%)
Mar 19, 2008 15.16 15.28 14.82 14.88 6,191,591 -0.28(-1.85%)
Mar 18, 2008 14.65 15.16 14.55 15.16 7,253,767 +0.75(+5.20%)
Mar 17, 2008 13.80 14.54 13.80 14.41 6,629,568 +0.25(+1.77%)
Mar 14, 2008 14.40 14.40 13.85 14.16 9,915,489 -0.16(-1.12%)
Mar 13, 2008 14.28 14.44 13.97 14.32 5,121,320 -0.15(-1.04%)
Mar 12, 2008 14.47 14.76 14.46 14.47 4,960,766 +0.00(+0.00%)
Mar 11, 2008 14.37 14.48 14.00 14.47 7,026,238 +0.39(+2.77%)
Mar 10, 2008 13.91 14.29 13.91 14.08 7,147,231 +0.21(+1.51%)
Mar 07, 2008 14.02 14.15 13.80 13.87 5,946,937 -0.29(-2.05%)
Mar 06, 2008 14.36 14.40 14.12 14.16 4,601,127 -0.23(-1.60%)
Mar 05, 2008 14.43 14.49 14.22 14.39 5,922,090 -0.02(-0.14%)
Mar 04, 2008 14.50 14.64 14.22 14.41 6,537,807 -0.31(-2.11%)
Mar 03, 2008 14.65 14.79 14.60 14.72 3,563,918 +0.02(+0.14%)
Feb 29, 2008 14.91 15.00 14.65 14.70 4,692,666 -0.39(-2.58%)
Feb 28, 2008 15.40 15.43 15.08 15.09 3,694,449 -0.40(-2.58%)
Feb 27, 2008 15.02 15.53 15.02 15.49 4,287,885 +0.39(+2.58%)
Feb 26, 2008 14.96 15.16 14.86 15.10 4,962,171 +0.06(+0.40%)
Feb 25, 2008 14.90 15.11 14.74 15.04 6,024,142 +0.17(+1.14%)
Feb 22, 2008 14.77 14.94 14.56 14.87 4,086,424 +0.12(+0.81%)
Feb 21, 2008 15.20 15.23 14.70 14.75 5,048,030 -0.43(-2.83%)
Feb 20, 2008 14.94 15.28 14.85 15.18 4,571,394 +0.15(+1.00%)
Feb 19, 2008 15.06 15.22 14.89 15.03 4,714,756 +0.11(+0.74%)
Feb 18, 2008 14.98 14.98 14.75 14.92 0 +0.00(+0.00%)
Feb 15, 2008 14.98 14.98 14.75 14.92 3,680,487 -0.09(-0.60%)
Feb 14, 2008 15.41 15.45 14.90 15.01 4,347,978 -0.48(-3.10%)
Feb 13, 2008 15.13 15.60 15.05 15.49 5,714,718 +0.44(+2.92%)
Feb 12, 2008 15.34 15.40 14.98 15.05 4,672,484 -0.23(-1.51%)
Feb 11, 2008 15.30 15.38 15.21 15.28 4,273,909 -0.05(-0.33%)
Feb 08, 2008 15.03 15.45 14.91 15.33 5,481,710 +0.23(+1.52%)
Feb 07, 2008 15.13 15.28 14.89 15.10 6,729,686 -0.03(-0.20%)
Feb 06, 2008 15.30 15.54 15.03 15.13 6,266,877 -0.10(-0.66%)
Feb 05, 2008 15.23 15.47 15.15 15.23 5,877,972 -0.24(-1.55%)
Feb 04, 2008 15.79 15.85 15.44 15.47 7,361,009 -0.32(-2.03%)
Feb 01, 2008 15.55 15.94 15.32 15.79 7,070,704 +0.36(+2.33%)
Jan 31, 2008 15.24 15.73 15.00 15.43 8,492,450 -0.02(-0.13%)
Jan 30, 2008 14.93 15.78 14.83 15.45 8,003,320 +0.43(+2.86%)
Jan 29, 2008 15.26 15.26 14.79 15.02 7,300,446 -0.15(-0.99%)
Jan 28, 2008 14.68 15.19 14.47 15.17 9,460,108 +0.71(+4.91%)
Jan 25, 2008 14.53 14.69 14.31 14.46 10,689,708 +0.13(+0.91%)
Jan 24, 2008 14.00 14.35 13.75 14.33 11,872,018 +1.08(+8.15%)
Jan 23, 2008 12.99 13.36 12.30 13.25 12,207,506 +0.15(+1.15%)
Jan 22, 2008 12.80 13.29 12.47 13.10 7,046,409 -0.16(-1.21%)
Jan 21, 2008 13.53 14.40 13.19 13.26 0 +0.00(+0.00%)
Jan 18, 2008 13.53 14.40 13.19 13.26 8,406,372 -0.20(-1.49%)
Jan 17, 2008 13.89 13.97 13.39 13.46 5,825,489 -0.42(-3.03%)
Jan 16, 2008 13.96 14.11 13.59 13.88 10,101,540 -0.12(-0.86%)
Jan 15, 2008 14.34 14.39 13.84 14.00 6,623,832 -0.49(-3.38%)
Jan 14, 2008 14.37 14.57 14.10 14.49 3,849,170 +0.21(+1.47%)
Jan 11, 2008 14.54 14.65 14.20 14.28 5,841,936 -0.41(-2.79%)
Jan 10, 2008 14.87 14.87 14.35 14.69 7,632,365 -0.31(-2.07%)
Jan 09, 2008 14.68 15.12 14.68 15.00 8,511,674 +0.18(+1.21%)
Jan 08, 2008 15.14 15.26 14.76 14.82 4,786,689 -0.28(-1.85%)
Jan 07, 2008 15.18 15.41 14.98 15.10 6,421,606 -0.01(-0.07%)
Jan 04, 2008 15.54 15.61 15.08 15.11 4,578,660 -0.59(-3.76%)
Jan 03, 2008 15.84 15.90 15.66 15.70 4,205,085 -0.12(-0.76%)
Jan 02, 2008 16.20 16.43 15.78 15.82 5,591,509 -0.37(-2.29%)
Jan 01, 2008 16.32 16.33 16.10 16.19 0 +0.00(+0.00%)
Dec 31, 2007 16.32 16.33 16.10 16.19 3,127,356 -0.15(-0.92%)
Dec 28, 2007 16.21 16.39 16.10 16.34 2,806,606 +0.15(+0.93%)
Dec 27, 2007 16.33 16.43 16.18 16.19 3,334,388 -0.30(-1.82%)
Dec 26, 2007 16.45 16.50 16.25 16.49 3,039,622 +0.11(+0.67%)
Dec 24, 2007 16.49 16.50 16.30 16.38 1,267,452 -0.06(-0.36%)
Dec 21, 2007 16.39 16.60 16.29 16.44 6,639,667 +0.20(+1.23%)
Dec 20, 2007 15.98 16.35 15.91 16.24 4,558,814 +0.41(+2.59%)
Dec 19, 2007 16.08 16.08 15.71 15.83 5,563,701 -0.08(-0.50%)
Dec 18, 2007 16.01 16.05 15.85 15.91 5,020,248 -0.02(-0.13%)
Dec 17, 2007 16.09 16.30 15.88 15.93 4,458,146 -0.24(-1.48%)
Dec 14, 2007 16.52 16.63 16.17 16.17 4,293,602 -0.48(-2.88%)
Dec 13, 2007 16.55 16.77 16.51 16.65 3,201,616 -0.01(-0.06%)
Dec 12, 2007 17.19 17.31 16.52 16.66 6,248,155 -0.19(-1.13%)
Dec 11, 2007 17.64 17.65 16.81 16.85 5,431,371 -0.79(-4.48%)
Dec 10, 2007 17.56 17.68 17.50 17.64 2,424,423 +0.09(+0.51%)
Dec 07, 2007 17.57 17.68 17.28 17.55 4,310,529 -0.02(-0.11%)
Dec 06, 2007 16.79 17.61 16.71 17.57 6,342,200 +0.77(+4.58%)
Dec 05, 2007 16.85 16.93 16.71 16.80 3,961,780 +0.07(+0.42%)
Dec 04, 2007 16.53 16.96 16.53 16.73 4,627,219 +0.07(+0.42%)
Dec 03, 2007 16.98 16.98 16.61 16.66 2,847,341 -0.22(-1.30%)
Nov 30, 2007 16.91 16.95 16.71 16.88 4,035,051 +0.14(+0.84%)
Nov 29, 2007 16.83 16.96 16.73 16.74 3,241,238 -0.15(-0.89%)
Nov 28, 2007 16.46 16.97 16.30 16.89 4,468,726 +0.59(+3.62%)
Nov 27, 2007 16.33 16.40 16.12 16.30 4,648,993 +0.09(+0.56%)
Nov 26, 2007 16.59 16.68 16.17 16.21 4,640,660 -0.35(-2.11%)
Nov 23, 2007 16.23 16.57 16.12 16.56 1,905,044 +0.47(+2.92%)
Nov 21, 2007 16.13 16.32 16.04 16.09 3,521,681 -0.14(-0.86%)
Nov 20, 2007 16.14 16.33 15.97 16.23 6,254,111 +0.15(+0.93%)
Nov 19, 2007 16.37 16.37 15.95 16.08 7,425,375 +0.26(+1.64%)
Nov 16, 2007 15.94 15.96 15.60 15.82 4,587,251 +0.00(+0.00%)
Nov 15, 2007 16.03 16.18 15.76 15.82 5,772,210 -0.24(-1.49%)
Nov 14, 2007 16.10 16.27 16.00 16.06 4,849,690 -0.09(-0.56%)
Nov 13, 2007 16.01 16.20 15.94 16.15 5,878,858 +0.24(+1.51%)
Nov 12, 2007 15.82 16.40 15.75 15.91 6,051,428 +0.03(+0.19%)
Nov 09, 2007 15.86 16.18 15.78 15.88 4,547,301 -0.30(-1.85%)
Nov 08, 2007 16.35 16.50 15.86 16.18 5,806,026 -0.20(-1.22%)
Nov 07, 2007 16.87 16.87 16.35 16.38 4,943,675 -0.66(-3.87%)
Nov 06, 2007 17.05 17.05 16.81 17.04 3,107,851 -0.01(-0.06%)
Nov 05, 2007 16.95 17.16 16.85 17.05 3,334,734 -0.14(-0.81%)
Nov 02, 2007 17.11 17.19 16.85 17.19 3,230,300 +0.13(+0.76%)
Nov 01, 2007 17.34 17.48 17.04 17.06 3,674,500 -0.38(-2.18%)
Oct 31, 2007 17.07 17.49 17.07 17.44 3,674,700 +0.31(+1.81%)
Oct 30, 2007 17.02 17.25 16.90 17.13 3,240,100 +0.09(+0.53%)
Oct 29, 2007 16.92 17.16 16.89 17.04 4,046,800 +0.15(+0.89%)
Oct 26, 2007 16.73 16.98 16.56 16.89 3,307,500 +0.34(+2.05%)
Oct 25, 2007 16.71 16.84 16.49 16.55 3,514,700 -0.20(-1.19%)
Oct 24, 2007 16.98 17.02 16.45 16.75 4,431,900 -0.25(-1.47%)
Oct 23, 2007 17.21 17.21 16.81 17.00 5,291,800 -0.18(-1.05%)
Oct 22, 2007 16.89 17.21 16.71 17.18 5,637,900 +0.51(+3.06%)
Oct 19, 2007 17.12 17.21 16.65 16.67 5,523,500 -0.54(-3.14%)
Oct 18, 2007 17.11 17.38 17.00 17.21 3,479,900 +0.14(+0.82%)
Oct 17, 2007 17.13 17.41 16.82 17.07 4,991,410 +0.16(+0.95%)
Oct 16, 2007 17.15 17.20 16.80 16.91 3,664,300 -0.26(-1.51%)
Oct 15, 2007 17.20 17.25 17.09 17.17 3,571,100 -0.07(-0.41%)
Oct 12, 2007 17.18 17.30 17.11 17.24 5,773,099 +0.18(+1.06%)
Oct 11, 2007 17.41 17.59 17.01 17.06 8,110,100 -0.25(-1.44%)
Oct 10, 2007 17.67 17.81 17.28 17.31 5,030,700 -0.37(-2.09%)
Oct 09, 2007 17.57 17.71 17.41 17.68 2,564,700 +0.19(+1.09%)
Oct 08, 2007 17.53 17.79 17.43 17.49 2,653,600 -0.05(-0.29%)
Oct 05, 2007 17.43 17.68 17.35 17.54 3,234,900 +0.19(+1.10%)
Oct 04, 2007 17.39 17.40 17.07 17.35 4,151,600 +0.05(+0.29%)
Oct 03, 2007 17.31 17.41 17.18 17.30 3,083,300 -0.13(-0.75%)
Oct 02, 2007 17.51 17.61 17.08 17.43 3,940,800 -0.05(-0.29%)
Oct 01, 2007 17.48 17.73 17.39 17.48 3,809,300 +0.14(+0.81%)
Sep 28, 2007 17.39 17.49 17.05 17.34 6,649,600 -0.03(-0.17%)
Sep 27, 2007 17.31 17.48 17.27 17.37 3,954,700 +0.07(+0.40%)
Sep 26, 2007 16.95 17.32 16.92 17.30 4,632,300 +0.40(+2.37%)
Sep 25, 2007 16.90 17.12 16.85 16.90 3,183,000 -0.04(-0.24%)
Sep 24, 2007 17.03 17.42 16.83 16.94 5,036,100 -0.08(-0.47%)
Sep 21, 2007 17.12 17.30 16.92 17.02 5,190,414 +0.10(+0.59%)
Sep 20, 2007 17.08 17.24 16.85 16.92 3,021,400 -0.16(-0.94%)
Sep 19, 2007 16.83 17.35 16.83 17.08 3,859,900 +0.24(+1.43%)
Sep 18, 2007 16.56 16.85 16.45 16.84 4,861,600 +0.28(+1.69%)
Sep 17, 2007 16.91 17.08 16.49 16.56 5,423,000 -0.43(-2.53%)
Sep 14, 2007 17.16 17.17 16.86 16.99 3,578,000 -0.17(-0.99%)
Sep 13, 2007 16.98 17.24 16.88 17.16 4,548,800 +0.35(+2.08%)
Sep 12, 2007 16.99 17.09 16.78 16.81 3,799,100 -0.29(-1.70%)
Sep 11, 2007 16.86 17.11 16.78 17.10 3,706,200 +0.24(+1.42%)
Sep 10, 2007 17.05 17.09 16.71 16.86 3,532,600 -0.16(-0.94%)
Sep 07, 2007 16.89 17.07 16.68 17.02 4,780,300 -0.11(-0.64%)
Sep 06, 2007 16.88 17.19 16.68 17.13 3,858,800 +0.25(+1.48%)
Sep 05, 2007 17.03 17.06 16.58 16.88 5,466,800 -0.34(-1.97%)
Sep 04, 2007 17.00 17.37 17.00 17.22 3,608,700 +0.09(+0.53%)
Aug 31, 2007 17.07 17.22 16.83 17.13 3,192,100 +0.22(+1.30%)
Aug 30, 2007 16.94 17.05 16.73 16.91 2,621,900 -0.03(-0.18%)
Aug 29, 2007 16.84 16.96 16.52 16.94 4,199,700 +0.46(+2.79%)
Aug 28, 2007 16.72 16.92 16.45 16.48 3,734,700 -0.37(-2.20%)
Aug 27, 2007 16.77 16.98 16.60 16.85 2,907,391 +0.00(+0.00%)
Aug 24, 2007 16.73 16.89 16.65 16.85 4,411,200 +0.12(+0.72%)
Aug 23, 2007 16.67 17.00 16.59 16.73 4,929,100 +0.06(+0.36%)
Aug 22, 2007 16.48 16.91 16.42 16.67 5,864,400 +0.28(+1.71%)
Aug 21, 2007 16.00 16.48 15.91 16.39 5,546,252 +0.47(+2.95%)
Aug 20, 2007 16.63 16.63 15.64 15.92 6,243,477 -0.29(-1.79%)
Aug 17, 2007 15.88 16.41 15.85 16.21 6,826,324 +0.42(+2.66%)
Aug 16, 2007 15.96 16.01 15.26 15.79 7,335,900 -0.19(-1.19%)
Aug 15, 2007 16.25 16.47 15.92 15.98 5,967,150 -0.34(-2.08%)
Aug 14, 2007 16.53 16.57 15.76 16.32 8,603,457 -0.15(-0.91%)
Aug 13, 2007 16.25 16.60 16.20 16.47 9,031,700 +0.40(+2.49%)
Aug 10, 2007 16.05 16.53 15.88 16.07 9,040,100 +0.02(+0.12%)
Aug 09, 2007 16.36 16.44 15.88 16.05 12,377,476 -0.64(-3.83%)
Aug 08, 2007 16.39 16.70 16.37 16.69 9,118,974 +0.34(+2.08%)
Aug 07, 2007 16.81 16.96 16.08 16.35 13,435,865 -0.50(-2.97%)
Aug 06, 2007 16.93 17.04 16.73 16.85 9,318,505 -0.18(-1.06%)
Aug 03, 2007 17.13 17.66 17.02 17.03 8,453,783 -0.63(-3.57%)
Aug 02, 2007 17.66 17.91 17.50 17.66 6,123,895 +0.00(+0.00%)
Aug 01, 2007 17.35 17.71 17.20 17.66 8,732,225 +0.20(+1.15%)
Jul 31, 2007 18.00 18.04 17.45 17.46 8,077,098 -0.36(-2.02%)
Jul 30, 2007 17.25 17.90 17.19 17.82 8,012,480 +0.71(+4.15%)
Jul 27, 2007 17.50 18.00 17.10 17.11 6,673,904 -0.51(-2.89%)
Jul 26, 2007 17.99 18.15 17.30 17.62 10,871,389 -0.60(-3.29%)
Jul 25, 2007 19.70 19.72 17.57 18.22 12,986,262 -1.11(-5.74%)
Jul 24, 2007 19.67 19.72 19.28 19.33 6,936,287 -0.38(-1.93%)
Jul 23, 2007 19.60 20.18 19.60 19.71 8,521,058 +0.14(+0.72%)
Jul 20, 2007 19.79 19.86 19.53 19.57 4,534,095 -0.23(-1.16%)
Jul 19, 2007 19.73 19.91 19.65 19.80 3,212,823 +0.08(+0.41%)
Jul 18, 2007 19.65 19.75 19.35 19.72 5,614,421 +0.03(+0.15%)
Jul 17, 2007 19.75 19.94 19.56 19.69 6,155,574 -0.10(-0.51%)
Jul 16, 2007 19.75 19.86 19.61 19.79 5,239,928 -0.11(-0.55%)
Jul 13, 2007 19.77 19.93 19.71 19.90 4,930,330 +0.00(+0.00%)
Jul 12, 2007 19.57 19.93 19.47 19.90 5,315,999 +0.43(+2.21%)
Jul 11, 2007 19.67 19.98 19.38 19.47 7,107,700 -0.20(-1.02%)
Jul 10, 2007 19.03 19.92 18.94 19.67 12,811,606 +0.59(+3.09%)
Jul 09, 2007 19.11 19.15 18.91 19.08 3,606,688 -0.06(-0.31%)
Jul 06, 2007 19.07 19.16 18.92 19.14 3,965,991 +0.08(+0.42%)
Jul 05, 2007 18.86 19.08 18.70 19.06 5,197,920 +0.20(+1.06%)
Jul 03, 2007 18.73 18.90 18.68 18.86 1,962,632 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.