Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
43.74
44.50
43.46
44.50
5,517,700
+0.66(+1.51%)
Jun 27, 2003
44.45
44.55
43.80
43.84
4,039,300
-0.32(-0.72%)
Jun 26, 2003
43.30
44.16
43.10
44.16
4,111,500
+0.61(+1.40%)
Jun 25, 2003
43.67
44.42
43.42
43.55
3,637,300
-0.39(-0.89%)
Jun 24, 2003
44.01
44.12
43.65
43.94
3,593,700
-0.23(-0.52%)
Jun 23, 2003
44.32
44.45
43.79
44.17
3,003,900
-0.26(-0.59%)
Jun 20, 2003
44.70
44.89
44.17
44.43
5,235,400
-0.18(-0.40%)
Jun 19, 2003
44.78
45.28
44.47
44.61
2,680,300
-0.35(-0.78%)
Jun 18, 2003
44.46
45.30
44.46
44.96
3,316,100
+0.08(+0.18%)
Jun 17, 2003
45.42
45.42
44.76
44.88
4,918,000
-0.62(-1.36%)
Jun 16, 2003
44.60
45.50
44.58
45.50
4,330,900
+0.76(+1.70%)
Jun 13, 2003
44.50
44.94
44.47
44.74
2,859,100
+0.14(+0.31%)
Jun 12, 2003
44.49
44.70
43.96
44.60
2,548,500
+0.17(+0.38%)
Jun 11, 2003
44.06
44.43
44.00
44.43
3,191,500
+0.05(+0.11%)
Jun 10, 2003
44.02
44.48
43.87
44.38
2,414,900
+0.36(+0.82%)
Jun 09, 2003
44.17
44.45
43.81
44.02
2,206,300
-0.28(-0.63%)
Jun 06, 2003
44.52
44.63
44.03
44.30
5,096,800
-0.22(-0.49%)
Jun 05, 2003
44.57
44.85
44.22
44.52
4,085,900
-0.35(-0.78%)
Jun 04, 2003
44.20
45.11
44.00
44.87
2,917,500
+0.64(+1.45%)
Jun 03, 2003
44.24
44.48
43.95
44.23
2,805,700
+0.13(+0.29%)
Jun 02, 2003
44.72
44.79
43.75
44.10
3,839,800
-0.10(-0.23%)
May 30, 2003
43.97
44.60
43.87
44.20
4,345,200
+0.46(+1.05%)
May 29, 2003
43.65
44.22
43.52
43.74
3,555,100
+0.19(+0.44%)
May 28, 2003
44.22
44.31
43.40
43.55
4,290,600
-0.63(-1.43%)
May 27, 2003
43.50
44.25
43.30
44.18
4,224,300
+0.62(+1.42%)
May 23, 2003
43.62
43.80
43.35
43.56
2,389,000
-0.17(-0.39%)
May 22, 2003
43.00
44.03
43.00
43.73
3,619,400
+0.43(+0.99%)
May 21, 2003
43.00
43.44
42.91
43.30
3,400,100
+0.30(+0.70%)
May 20, 2003
42.98
43.10
42.38
43.00
3,670,600
+0.02(+0.05%)
May 19, 2003
43.31
43.38
42.71
42.98
4,242,700
-0.32(-0.74%)
May 16, 2003
43.77
44.23
43.30
43.30
2,953,700
-0.47(-1.07%)
May 15, 2003
43.49
43.96
43.41
43.77
3,053,800
+0.40(+0.92%)
May 14, 2003
43.45
43.54
42.96
43.37
3,128,300
-0.10(-0.23%)
May 13, 2003
43.40
43.73
43.10
43.47
2,719,500
-0.21(-0.48%)
May 12, 2003
43.60
44.01
43.52
43.68
2,532,600
-0.01(-0.02%)
May 09, 2003
43.18
43.79
43.00
43.69
3,395,300
+0.59(+1.37%)
May 08, 2003
43.47
43.58
42.88
43.10
3,204,000
-0.21(-0.48%)
May 07, 2003
43.45
43.85
43.16
43.31
5,565,900
-0.08(-0.18%)
May 06, 2003
43.16
43.89
43.06
43.39
2,849,500
+0.11(+0.25%)
May 05, 2003
43.30
43.50
42.82
43.28
3,950,100
-0.15(-0.35%)
May 02, 2003
43.28
43.69
43.20
43.43
3,991,000
-0.33(-0.75%)
May 01, 2003
43.17
43.86
42.62
43.76
4,313,000
+0.48(+1.11%)
Apr 30, 2003
42.95
43.62
42.78
43.28
4,886,400
-0.16(-0.37%)
Apr 29, 2003
43.25
43.61
42.79
43.44
3,696,800
-0.01(-0.02%)
Apr 28, 2003
42.94
43.53
42.80
43.45
3,623,500
+0.80(+1.88%)
Apr 25, 2003
43.23
43.48
42.39
42.65
2,913,900
-0.68(-1.57%)
Apr 24, 2003
42.80
43.58
42.75
43.33
4,517,000
+0.33(+0.77%)
Apr 23, 2003
42.88
43.00
42.61
43.00
5,135,000
+0.70(+1.65%)
Apr 22, 2003
41.96
42.72
41.40
42.30
4,437,500
+0.46(+1.10%)
Apr 21, 2003
42.50
42.69
41.70
41.84
4,065,800
-0.70(-1.65%)
Apr 17, 2003
40.75
42.58
40.75
42.54
8,825,500
+2.64(+6.62%)
Apr 16, 2003
40.75
40.75
39.39
39.90
5,201,600
-0.67(-1.65%)
Apr 15, 2003
41.00
41.00
40.11
40.57
4,032,300
-0.40(-0.98%)
Apr 14, 2003
40.00
41.00
40.00
40.97
3,758,400
+0.70(+1.74%)
Apr 11, 2003
40.15
40.58
40.11
40.27
4,604,200
+0.48(+1.21%)
Apr 10, 2003
39.75
39.95
39.44
39.79
3,400,700
+0.40(+1.02%)
Apr 09, 2003
40.06
40.32
39.22
39.39
5,459,600
+0.16(+0.41%)
Apr 08, 2003
39.10
39.40
38.95
39.23
3,351,500
+0.31(+0.80%)
Apr 07, 2003
39.08
39.58
38.80
38.92
5,525,200
+0.28(+0.72%)
Apr 04, 2003
38.50
38.70
38.06
38.64
6,397,400
+0.47(+1.23%)
Apr 03, 2003
39.51
39.55
38.07
38.17
12,738,900
-1.53(-3.85%)
Apr 02, 2003
40.15
40.24
39.70
39.70
6,608,800
-0.28(-0.70%)
Apr 01, 2003
40.00
40.34
39.86
39.98
5,131,800
-0.02(-0.05%)
Mar 31, 2003
39.65
40.48
39.14
40.00
4,596,300
+0.10(+0.25%)
Mar 28, 2003
39.85
40.23
39.62
39.90
2,926,100
-0.39(-0.97%)
Mar 27, 2003
39.50
40.74
39.50
40.29
3,197,300
+0.47(+1.18%)
Mar 26, 2003
40.07
40.23
39.68
39.82
3,397,200
-0.28(-0.70%)
Mar 25, 2003
40.00
40.25
39.73
40.10
4,292,500
+0.02(+0.05%)
Mar 24, 2003
40.84
41.06
39.89
40.08
3,384,900
-1.42(-3.42%)
Mar 21, 2003
40.81
41.50
40.15
41.50
4,801,300
+1.35(+3.36%)
Mar 20, 2003
39.95
40.45
39.69
40.15
4,963,000
-0.31(-0.77%)
Mar 19, 2003
40.07
40.52
39.81
40.46
5,882,400
+0.25(+0.62%)
Mar 18, 2003
40.40
40.40
39.52
40.21
4,303,500
-0.19(-0.47%)
Mar 17, 2003
38.75
40.55
38.75
40.40
5,260,200
+1.40(+3.59%)
Mar 14, 2003
39.02
39.65
38.76
39.00
4,960,800
+0.14(+0.36%)
Mar 13, 2003
38.23
38.99
37.97
38.86
3,756,900
+1.13(+2.99%)
Mar 12, 2003
37.25
37.86
37.10
37.73
5,071,000
+0.03(+0.08%)
Mar 11, 2003
37.62
38.43
37.60
37.70
5,157,400
-0.07(-0.19%)
Mar 10, 2003
38.40
38.40
37.62
37.77
5,061,600
-0.73(-1.90%)
Mar 07, 2003
37.05
38.50
37.02
38.50
5,692,100
+0.85(+2.26%)
Mar 06, 2003
37.05
37.86
37.02
37.65
5,528,900
+0.35(+0.94%)
Mar 05, 2003
38.05
38.05
36.24
37.30
8,254,000
-0.75(-1.97%)
Mar 04, 2003
37.80
38.30
37.80
38.05
5,081,800
-0.06(-0.16%)
Mar 03, 2003
38.47
38.65
38.02
38.11
3,584,600
-0.21(-0.55%)
Feb 28, 2003
38.35
38.49
38.10
38.32
5,083,400
+0.10(+0.26%)
Feb 27, 2003
38.40
38.58
37.90
38.22
4,505,100
-0.02(-0.05%)
Feb 26, 2003
38.84
38.94
38.03
38.24
3,466,700
-0.60(-1.54%)
Feb 25, 2003
38.25
38.98
37.85
38.84
5,224,100
+0.01(+0.03%)
Feb 24, 2003
39.40
39.42
38.59
38.83
4,781,800
-0.57(-1.45%)
Feb 21, 2003
39.60
39.92
39.19
39.40
4,734,000
+0.04(+0.10%)
Feb 20, 2003
40.05
40.15
39.35
39.36
3,385,700
-0.69(-1.72%)
Feb 19, 2003
40.24
40.24
39.87
40.05
3,726,500
-0.19(-0.47%)
Feb 18, 2003
40.21
40.50
39.86
40.24
3,619,100
+0.38(+0.95%)
Feb 14, 2003
39.52
39.92
39.27
39.86
5,009,600
+0.96(+2.47%)
Feb 13, 2003
38.29
39.11
38.02
38.90
3,632,800
+0.49(+1.28%)
Feb 12, 2003
38.61
39.23
38.30
38.41
4,012,000
+0.02(+0.05%)
Feb 11, 2003
39.35
39.75
38.08
38.39
4,239,300
-0.86(-2.19%)
Feb 10, 2003
38.80
39.45
38.80
39.25
3,870,800
+0.24(+0.62%)
Feb 07, 2003
40.22
40.32
39.00
39.01
6,661,100
-1.21(-3.01%)
Feb 06, 2003
40.75
40.80
39.40
40.22
7,814,000
-0.86(-2.09%)
Feb 05, 2003
41.75
41.90
40.85
41.08
4,680,900
-0.12(-0.29%)
Feb 04, 2003
40.73
41.28
40.43
41.20
5,194,600
+0.46(+1.13%)
Feb 03, 2003
40.28
41.10
40.28
40.74
4,520,400
+0.26(+0.64%)
Jan 31, 2003
38.82
40.55
38.82
40.48
6,487,100
+1.77(+4.57%)
Jan 30, 2003
40.52
40.52
38.58
38.71
6,880,500
-1.80(-4.44%)
Jan 29, 2003
39.85
40.80
39.25
40.51
5,166,800
-0.02(-0.05%)
Jan 28, 2003
40.54
40.73
39.65
40.53
4,934,900
-0.02(-0.05%)
Jan 27, 2003
41.00
41.00
40.01
40.55
4,074,700
-0.51(-1.24%)
Jan 24, 2003
41.94
42.20
40.57
41.06
4,431,800
-0.87(-2.07%)
Jan 23, 2003
42.00
42.24
41.39
41.93
5,548,200
-0.87(-2.03%)
Jan 22, 2003
43.21
43.81
42.67
42.80
4,979,700
-0.55(-1.27%)
Jan 21, 2003
43.65
44.05
43.25
43.35
3,899,300
-0.30(-0.69%)
Jan 17, 2003
43.77
43.97
43.43
43.65
3,420,400
-0.08(-0.18%)
Jan 16, 2003
43.25
44.00
43.19
43.73
3,638,200
+0.79(+1.84%)
Jan 15, 2003
43.81
43.85
42.88
42.94
3,364,600
-0.51(-1.17%)
Jan 14, 2003
42.99
43.47
42.70
43.45
2,891,700
+0.21(+0.49%)
Jan 13, 2003
42.86
43.50
42.53
43.24
2,955,300
+0.38(+0.89%)
Jan 10, 2003
43.00
43.09
42.61
42.86
2,911,000
-0.28(-0.65%)
Jan 09, 2003
42.95
43.29
42.50
43.14
3,762,800
+0.44(+1.03%)
Jan 08, 2003
42.46
42.96
42.40
42.70
4,514,600
+0.52(+1.23%)
Jan 07, 2003
42.70
42.81
42.00
42.18
4,796,800
-0.78(-1.82%)
Jan 06, 2003
43.25
43.68
42.79
42.96
4,139,400
-0.44(-1.01%)
Jan 03, 2003
43.29
43.49
42.78
43.40
3,153,400
+0.30(+0.70%)
Jan 02, 2003
42.12
43.20
42.12
43.10
3,523,500
+0.88(+2.08%)
Dec 31, 2002
41.77
42.40
41.30
42.22
2,992,900
+0.17(+0.40%)
Dec 30, 2002
41.60
42.36
41.52
42.05
2,910,400
+0.38(+0.91%)
Dec 27, 2002
42.40
42.58
41.52
41.67
3,114,200
-0.74(-1.74%)
Dec 26, 2002
42.20
42.70
42.01
42.41
3,149,200
+0.41(+0.98%)
Dec 24, 2002
41.30
42.04
41.30
42.00
1,539,900
+0.26(+0.62%)
Dec 23, 2002
41.65
42.31
41.19
41.74
4,159,400
+0.48(+1.16%)
Dec 20, 2002
40.72
41.42
40.70
41.26
10,230,700
+0.79(+1.95%)
Dec 19, 2002
40.70
41.10
40.31
40.47
6,012,900
-0.38(-0.93%)
Dec 18, 2002
41.20
41.55
40.65
40.85
5,865,500
-0.33(-0.80%)
Dec 17, 2002
42.00
42.48
41.05
41.18
5,993,400
-1.22(-2.88%)
Dec 16, 2002
41.60
42.49
41.60
42.40
5,587,600
+0.55(+1.31%)
Dec 13, 2002
43.19
43.19
41.47
41.85
6,354,300
-1.33(-3.08%)
Dec 12, 2002
43.00
43.35
42.60
43.18
4,077,700
+0.03(+0.07%)
Dec 11, 2002
43.35
43.49
42.96
43.15
4,362,300
-0.60(-1.37%)
Dec 10, 2002
43.00
43.90
42.86
43.75
3,033,800
+0.54(+1.25%)
Dec 09, 2002
43.97
43.97
43.15
43.21
3,696,200
-0.76(-1.73%)
Dec 06, 2002
43.30
43.97
43.01
43.97
4,481,000
+0.74(+1.71%)
Dec 05, 2002
43.38
43.57
42.87
43.23
3,734,200
-0.14(-0.32%)
Dec 04, 2002
43.00
43.90
42.94
43.37
5,243,400
+0.47(+1.10%)
Dec 03, 2002
42.05
43.10
42.05
42.90
5,204,100
+0.69(+1.63%)
Dec 02, 2002
42.49
42.98
41.82
42.21
4,593,200
-0.27(-0.64%)
Nov 29, 2002
42.10
42.52
42.09
42.48
2,070,500
+0.20(+0.47%)
Nov 27, 2002
41.35
42.55
40.80
42.28
5,340,800
+0.80(+1.93%)
Nov 26, 2002
41.65
41.98
41.46
41.48
5,783,100
+0.00(+0.00%)
Nov 25, 2002
42.37
42.37
41.30
41.48
5,355,400
-0.55(-1.31%)
Nov 22, 2002
42.01
42.70
41.57
42.03
8,993,600
-0.16(-0.38%)
Nov 21, 2002
43.64
43.65
41.70
42.19
11,676,200
-1.56(-3.57%)
Nov 20, 2002
43.90
43.98
43.25
43.75
5,528,500
-1.15(-2.56%)
Nov 19, 2002
44.65
45.30
44.47
44.90
4,711,400
+0.62(+1.40%)
Nov 18, 2002
44.95
45.10
44.06
44.28
3,253,100
-0.63(-1.40%)
Nov 15, 2002
43.65
44.99
43.57
44.91
4,622,700
+0.66(+1.49%)
Nov 14, 2002
43.41
44.30
43.16
44.25
3,690,800
+0.84(+1.94%)
Nov 13, 2002
42.65
44.20
42.50
43.41
4,398,900
+0.96(+2.26%)
Nov 12, 2002
42.78
43.60
42.01
42.45
5,103,800
-0.80(-1.85%)
Nov 11, 2002
43.42
43.81
42.90
43.25
2,446,600
-0.53(-1.21%)
Nov 08, 2002
43.25
44.15
43.25
43.78
3,339,900
+0.30(+0.69%)
Nov 07, 2002
43.65
44.09
43.15
43.48
3,308,200
-0.05(-0.11%)
Nov 06, 2002
44.10
44.10
42.82
43.53
3,801,300
-0.47(-1.07%)
Nov 05, 2002
43.80
44.27
43.66
44.00
4,367,800
+0.57(+1.31%)
Nov 04, 2002
44.15
44.23
43.08
43.43
3,951,600
-0.87(-1.96%)
Nov 01, 2002
43.75
44.80
43.56
44.30
3,662,300
+0.20(+0.45%)
Oct 31, 2002
43.51
44.10
43.19
44.10
4,189,900
+0.32(+0.73%)
Oct 30, 2002
43.94
44.25
43.21
43.78
4,105,100
+0.12(+0.27%)
Oct 29, 2002
43.25
44.00
42.55
43.66
4,321,100
+0.55(+1.28%)
Oct 28, 2002
44.46
44.50
42.62
43.11
5,099,100
-1.08(-2.44%)
Oct 25, 2002
44.40
45.05
43.75
44.19
4,647,800
-0.39(-0.87%)
Oct 24, 2002
44.50
45.16
44.32
44.58
6,184,000
-0.01(-0.02%)
Oct 23, 2002
44.10
44.90
44.00
44.59
4,643,000
-0.12(-0.27%)
Oct 22, 2002
44.47
44.83
44.25
44.71
4,577,300
-0.19(-0.42%)
Oct 21, 2002
43.57
45.00
43.30
44.90
4,981,800
+1.10(+2.51%)
Oct 18, 2002
43.52
44.16
43.10
43.80
4,864,800
+0.06(+0.14%)
Oct 17, 2002
43.95
44.34
43.32
43.74
5,825,300
+0.19(+0.44%)
Oct 16, 2002
42.30
43.75
42.30
43.55
6,225,200
+0.23(+0.53%)
Oct 15, 2002
43.60
43.82
42.55
43.32
6,559,100
+0.35(+0.81%)
Oct 14, 2002
42.20
43.20
42.16
42.97
3,792,800
+0.30(+0.70%)
Oct 11, 2002
41.58
43.00
40.99
42.67
8,251,400
+1.10(+2.65%)
Oct 10, 2002
41.45
42.00
40.60
41.57
9,239,500
-0.04(-0.10%)
Oct 09, 2002
40.39
41.88
40.26
41.61
120,000
+0.51(+1.24%)
Oct 08, 2002
38.50
41.32
38.50
41.10
23,210,500
+5.32(+14.87%)
Oct 07, 2002
37.00
37.75
35.59
35.78
8,584,400
-1.22(-3.30%)
Oct 04, 2002
37.45
38.08
37.00
37.00
7,821,200
-0.22(-0.59%)
Oct 03, 2002
37.75
38.44
37.05
37.22
7,371,500
-0.53(-1.40%)
Oct 02, 2002
37.70
38.80
37.52
37.75
7,833,700
+0.05(+0.13%)
Oct 01, 2002
37.01
38.00
36.65
37.70
7,536,600
+0.75(+2.03%)
Sep 30, 2002
36.50
37.15
35.60
36.95
8,082,500
+0.26(+0.71%)
Sep 27, 2002
37.40
37.90
36.58
36.69
6,678,600
-0.71(-1.90%)
Sep 26, 2002
37.02
37.80
36.55
37.40
6,552,200
+0.40(+1.08%)
Sep 25, 2002
36.87
37.60
36.35
37.00
6,382,800
+0.23(+0.63%)
Sep 24, 2002
36.90
37.24
36.30
36.77
5,646,700
-0.43(-1.16%)
Sep 23, 2002
37.00
37.84
36.75
37.20
5,222,700
-0.30(-0.80%)
Sep 20, 2002
37.15
37.87
37.15
37.50
8,936,700
+0.35(+0.94%)
Sep 19, 2002
34.00
37.79
34.00
37.15
7,317,300
-0.90(-2.37%)
Sep 18, 2002
38.30
38.74
37.95
38.05
6,934,500
-1.20(-3.06%)
Sep 17, 2002
41.20
41.40
39.22
39.25
6,735,900
-1.70(-4.15%)
Sep 16, 2002
39.85
41.10
39.82
40.95
4,232,100
+0.80(+1.99%)
Sep 13, 2002
39.80
40.93
39.72
40.15
5,707,700
+0.78(+1.98%)
Sep 12, 2002
39.48
40.29
39.18
39.37
4,426,800
-0.12(-0.30%)
Sep 11, 2002
39.91
40.09
39.30
39.49
4,547,400
-0.44(-1.10%)
Sep 10, 2002
39.00
40.21
38.85
39.93
6,809,400
+1.26(+3.26%)
Sep 09, 2002
37.99
39.20
37.80
38.67
6,576,400
+0.68(+1.79%)
Sep 06, 2002
37.40
38.27
37.28
37.99
6,123,200
+0.89(+2.40%)
Sep 05, 2002
37.40
37.49
37.01
37.10
8,732,000
-0.69(-1.83%)
Sep 04, 2002
38.45
39.18
37.70
37.79
7,493,300
-0.63(-1.64%)
Sep 03, 2002
39.55
39.55
38.27
38.42
6,810,700
-1.13(-2.86%)
Aug 30, 2002
39.00
40.25
38.98
39.55
8,158,700
+0.55(+1.41%)
Aug 29, 2002
39.90
39.98
38.85
39.00
7,392,700
-0.93(-2.33%)
Aug 28, 2002
40.20
40.45
39.58
39.93
8,162,600
-1.37(-3.32%)
Aug 27, 2002
42.75
42.83
41.25
41.30
9,105,300
-1.23(-2.89%)
Aug 26, 2002
43.36
43.48
42.15
42.53
5,266,800
-0.62(-1.44%)
Aug 23, 2002
43.25
43.75
43.04
43.15
4,443,700
-0.58(-1.33%)
Aug 22, 2002
43.60
44.25
43.05
43.73
5,004,800
+0.14(+0.32%)
Aug 21, 2002
44.00
44.00
42.87
43.59
4,248,000
-0.02(-0.05%)
Aug 20, 2002
43.92
44.05
43.17
43.61
5,024,000
-0.78(-1.76%)
Aug 16, 2002
44.50
44.99
44.10
44.39
6,552,700
-0.11(-0.25%)
Aug 15, 2002
44.86
45.00
44.06
44.50
6,774,500
-0.51(-1.13%)
Aug 14, 2002
44.15
45.21
43.46
45.01
5,489,700
+1.10(+2.51%)
Aug 13, 2002
44.30
44.93
43.85
43.91
4,415,100
-0.39(-0.88%)
Aug 12, 2002
43.80
44.60
43.00
44.30
5,097,300
+2.38(+5.68%)
Aug 07, 2002
40.97
42.00
40.10
41.92
8,966,900
+1.40(+3.46%)
Aug 06, 2002
41.78
42.20
40.25
40.52
7,049,700
-0.42(-1.03%)
Aug 05, 2002
42.26
42.71
40.87
40.94
8,159,600
-2.01(-4.68%)
Aug 02, 2002
42.75
43.50
42.36
42.95
7,254,200
+0.45(+1.06%)
Aug 01, 2002
42.94
43.39
42.27
42.50
6,084,900
-0.44(-1.02%)
Jul 31, 2002
41.98
43.00
41.85
42.94
7,237,800
+1.20(+2.87%)
Jul 30, 2002
42.10
42.29
41.25
41.74
9,501,400
-0.80(-1.88%)
Jul 29, 2002
40.50
42.59
40.35
42.54
7,667,900
+2.34(+5.82%)
Jul 26, 2002
40.30
40.40
39.30
40.20
5,476,000
-0.22(-0.54%)
Jul 25, 2002
39.00
40.69
38.88
40.42
9,255,100
+0.87(+2.20%)
Jul 24, 2002
35.75
40.05
35.60
39.55
13,632,000
+3.58(+9.95%)
Jul 23, 2002
36.20
36.35
35.30
35.97
10,040,500
+0.47(+1.32%)
Jul 22, 2002
36.20
36.75
35.01
35.50
11,358,800
-0.70(-1.93%)
Jul 19, 2002
38.00
40.30
35.25
36.20
19,373,600
-6.18(-14.58%)
Jul 17, 2002
41.30
42.92
41.25
42.38
7,250,900
+0.28(+0.67%)
Jul 12, 2002
42.90
43.45
41.00
42.10
10,979,300
-1.30(-3.00%)
Jul 11, 2002
43.75
44.00
41.21
43.40
14,449,900
-1.21(-2.71%)
Jul 10, 2002
46.00
46.13
44.42
44.61
8,867,100
-0.66(-1.46%)
Jul 09, 2002
48.90
48.22
45.00
45.27
14,413,900
-3.58(-7.33%)
Jul 08, 2002
48.10
48.85
48.10
48.85
3,703,900
+0.75(+1.56%)
Jul 05, 2002
47.40
48.10
46.65
48.10
2,880,400
+0.62(+1.31%)
Jul 04, 2002
47.75
48.00
46.45
47.48
4,559,900
+0.00(+0.00%)
Jul 03, 2002
47.75
48.00
46.45
47.48
4,559,900
-0.27(-0.57%)
Jul 02, 2002
49.00
49.13
47.75
47.75
6,329,900
-1.27(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.