Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

27.29 -0.42 (-1.52%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.394 6.414 6.262 6.414 53,582 -0.02(-0.35%)
Jun 28, 2007 6.352 6.437 6.298 6.437 58,904 +0.06(+0.88%)
Jun 27, 2007 6.301 6.380 6.245 6.380 121,713 +0.08(+1.25%)
Jun 26, 2007 6.172 6.307 6.166 6.301 89,422 +0.12(+1.96%)
Jun 25, 2007 6.352 6.358 6.084 6.180 1,172,067 -0.17(-2.71%)
Jun 22, 2007 6.479 6.484 6.352 6.352 52,162 -0.12(-1.79%)
Jun 21, 2007 6.499 6.530 6.453 6.468 56,066 -0.16(-2.38%)
Jun 20, 2007 6.679 6.685 6.625 6.625 34,065 -0.04(-0.63%)
Jun 19, 2007 6.659 6.679 6.606 6.668 45,065 -0.01(-0.08%)
Jun 18, 2007 6.668 6.699 6.592 6.673 58,550 -0.01(-0.21%)
Jun 15, 2007 6.555 6.763 6.555 6.687 68,840 +0.14(+2.06%)
Jun 14, 2007 6.487 6.555 6.487 6.552 41,517 +0.09(+1.44%)
Jun 13, 2007 6.482 6.487 6.400 6.459 44,356 +0.01(+0.17%)
Jun 12, 2007 6.555 6.555 6.437 6.448 41,162 -0.12(-1.80%)
Jun 11, 2007 6.563 6.592 6.546 6.566 94,035 +0.03(+0.47%)
Jun 08, 2007 6.535 6.541 6.496 6.535 55,356 +0.03(+0.52%)
Jun 07, 2007 6.620 6.620 6.448 6.501 56,775 -0.12(-1.79%)
Jun 06, 2007 6.360 6.690 6.335 6.620 129,165 +0.26(+4.08%)
Jun 05, 2007 6.510 6.538 6.329 6.360 188,424 -0.12(-1.87%)
Jun 04, 2007 6.482 6.524 6.462 6.482 413,399 +0.00(+0.00%)
Jun 01, 2007 6.501 6.504 6.465 6.482 94,389 -0.02(-0.35%)
May 31, 2007 6.487 6.504 6.465 6.504 137,326 +0.02(+0.26%)
May 30, 2007 6.504 6.504 6.482 6.487 65,292 +0.03(+0.52%)
May 29, 2007 6.586 6.586 6.453 6.453 132,358 -0.03(-0.52%)
May 25, 2007 6.501 6.504 6.468 6.487 84,454 +0.01(+0.22%)
May 24, 2007 6.456 6.482 6.442 6.473 76,292 +0.02(+0.31%)
May 23, 2007 6.453 6.507 6.453 6.453 52,162 -0.03(-0.43%)
May 22, 2007 6.482 6.501 6.439 6.482 57,964 +0.01(+0.17%)
May 21, 2007 6.515 6.552 6.470 6.470 247,684 -0.11(-1.63%)
May 18, 2007 6.566 6.606 6.544 6.577 37,259 -0.00(-0.04%)
May 17, 2007 6.575 6.617 6.524 6.580 57,840 +0.01(+0.13%)
May 16, 2007 6.594 6.603 6.546 6.572 60,324 -0.00(-0.04%)
May 15, 2007 6.518 6.625 6.470 6.575 61,034 +0.03(+0.47%)
May 14, 2007 6.510 6.577 6.510 6.544 47,549 +0.03(+0.48%)
May 11, 2007 6.510 6.513 6.453 6.513 36,549 -0.01(-0.22%)
May 10, 2007 6.614 6.623 6.482 6.527 38,323 -0.04(-0.60%)
May 09, 2007 6.592 6.600 6.563 6.566 720,343 -0.05(-0.81%)
May 08, 2007 6.685 6.687 6.614 6.620 22,000 -0.09(-1.34%)
May 07, 2007 6.685 6.732 6.685 6.710 7,806 -0.01(-0.17%)
May 04, 2007 6.732 6.732 6.682 6.721 7,451 -0.04(-0.54%)
May 03, 2007 6.730 6.758 6.730 6.758 11,355 +0.00(+0.00%)
May 02, 2007 6.673 6.792 6.572 6.758 45,420 +0.13(+2.00%)
May 01, 2007 6.687 6.687 6.625 6.625 11,355 -0.06(-0.89%)
Apr 30, 2007 6.665 6.693 6.637 6.685 25,194 +0.02(+0.30%)
Apr 27, 2007 6.718 6.718 6.634 6.665 25,194 -0.08(-1.21%)
Apr 26, 2007 6.772 6.792 6.745 6.747 17,387 +0.02(+0.25%)
Apr 25, 2007 6.721 6.747 6.693 6.730 16,677 -0.01(-0.08%)
Apr 24, 2007 6.741 6.755 6.632 6.735 17,742 -0.03(-0.46%)
Apr 23, 2007 6.735 6.769 6.707 6.766 20,226 +0.01(+0.08%)
Apr 20, 2007 6.738 6.789 6.738 6.761 4,258 -0.00(-0.04%)
Apr 19, 2007 6.761 6.763 6.744 6.763 9,226 +0.00(+0.00%)
Apr 18, 2007 6.747 6.823 6.747 6.763 122,422 +0.00(+0.04%)
Apr 17, 2007 6.662 6.871 6.639 6.761 46,485 +0.10(+1.44%)
Apr 16, 2007 6.623 6.665 6.597 6.665 15,613 +0.06(+0.94%)
Apr 13, 2007 6.606 6.606 6.563 6.603 31,581 +0.02(+0.30%)
Apr 12, 2007 6.453 6.583 6.425 6.583 34,065 +0.07(+1.15%)
Apr 11, 2007 6.538 6.817 6.470 6.508 154,714 -0.28(-4.13%)
Apr 10, 2007 6.792 6.800 6.780 6.789 15,258 -0.03(-0.45%)
Apr 09, 2007 6.769 6.828 6.758 6.820 21,645 +0.03(+0.50%)
Apr 05, 2007 6.583 6.786 6.583 6.786 75,228 +0.16(+2.47%)
Apr 04, 2007 6.515 6.899 6.515 6.623 96,164 +0.15(+2.32%)
Apr 03, 2007 6.335 6.496 6.335 6.472 33,000 +0.13(+2.03%)
Apr 02, 2007 6.453 6.453 6.284 6.344 86,583 -0.08(-1.32%)
Mar 30, 2007 6.600 6.628 6.403 6.428 50,388 -0.14(-2.19%)
Mar 29, 2007 6.654 6.654 6.555 6.572 192,328 -0.03(-0.38%)
Mar 28, 2007 6.656 6.699 6.597 6.597 22,355 -0.03(-0.47%)
Mar 27, 2007 6.693 6.721 6.597 6.628 23,420 -0.07(-1.05%)
Mar 26, 2007 6.749 6.778 6.693 6.699 7,806 -0.01(-0.17%)
Mar 23, 2007 6.718 6.772 6.704 6.710 223,909 +0.00(+0.04%)
Mar 22, 2007 6.789 6.904 6.487 6.707 100,777 -0.21(-3.06%)
Mar 21, 2007 6.944 6.978 6.913 6.918 27,323 -0.02(-0.28%)
Mar 20, 2007 6.964 6.975 6.918 6.938 14,903 -0.03(-0.36%)
Mar 19, 2007 6.924 6.980 6.924 6.964 25,194 +0.05(+0.77%)
Mar 16, 2007 6.949 6.949 6.907 6.910 12,774 -0.01(-0.20%)
Mar 15, 2007 6.904 6.966 6.904 6.924 62,808 +0.02(+0.29%)
Mar 14, 2007 7.003 7.014 6.904 6.904 80,550 -0.09(-1.29%)
Mar 13, 2007 7.065 7.065 6.995 6.995 20,226 -0.06(-0.92%)
Mar 12, 2007 6.983 7.059 6.955 7.059 13,484 +0.05(+0.68%)
Mar 09, 2007 7.000 7.026 7.000 7.011 5,677 +0.05(+0.65%)
Mar 08, 2007 6.907 6.992 6.907 6.966 6,742 +0.06(+0.86%)
Mar 07, 2007 6.904 6.938 6.904 6.907 17,387 -0.01(-0.16%)
Mar 06, 2007 6.656 6.921 6.594 6.918 198,005 +0.27(+4.03%)
Mar 05, 2007 6.693 6.693 6.651 6.651 6,742 -0.05(-0.76%)
Mar 02, 2007 6.761 6.851 6.701 6.701 51,098 -0.04(-0.63%)
Mar 01, 2007 6.935 6.935 6.741 6.744 55,001 -0.16(-2.33%)
Feb 28, 2007 6.763 6.941 6.735 6.904 126,326 +0.12(+1.70%)
Feb 27, 2007 6.902 6.910 6.789 6.789 19,871 -0.12(-1.78%)
Feb 26, 2007 6.995 6.995 6.899 6.912 18,097 -0.11(-1.58%)
Feb 23, 2007 7.000 7.040 6.989 7.023 12,419 -0.01(-0.08%)
Feb 22, 2007 7.014 7.028 7.006 7.028 8,516 -0.01(-0.20%)
Feb 21, 2007 7.006 7.045 7.006 7.042 49,324 +0.00(+0.04%)
Feb 20, 2007 7.026 7.040 7.020 7.040 16,323 +0.04(+0.60%)
Feb 16, 2007 7.045 7.057 6.997 6.997 51,807 -0.05(-0.68%)
Feb 15, 2007 6.989 7.130 6.978 7.045 63,163 +0.10(+1.42%)
Feb 14, 2007 6.932 6.947 6.904 6.947 8,516 +0.15(+2.24%)
Feb 13, 2007 6.924 6.924 6.758 6.794 30,137 -0.16(-2.27%)
Feb 12, 2007 7.079 7.085 6.944 6.952 33,000 -0.13(-1.83%)
Feb 09, 2007 7.116 7.116 7.079 7.082 17,032 -0.03(-0.40%)
Feb 08, 2007 7.073 7.110 7.051 7.110 18,452 +0.08(+1.20%)
Feb 07, 2007 6.997 7.026 6.983 7.026 8,871 +0.04(+0.61%)
Feb 06, 2007 7.065 7.096 6.958 6.983 105,035 -0.11(-1.55%)
Feb 05, 2007 6.916 7.093 6.899 7.093 35,130 +0.20(+2.90%)
Feb 02, 2007 6.890 6.918 6.803 6.893 37,614 +0.05(+0.66%)
Feb 01, 2007 6.845 6.876 6.792 6.848 27,323 +0.03(+0.41%)
Jan 31, 2007 6.738 6.820 6.724 6.820 15,258 +0.09(+1.38%)
Jan 30, 2007 6.797 6.800 6.693 6.727 42,936 -0.04(-0.62%)
Jan 29, 2007 6.586 6.769 6.586 6.769 131,649 +0.15(+2.34%)
Jan 26, 2007 6.676 6.676 6.577 6.614 83,389 -0.05(-0.76%)
Jan 25, 2007 6.654 6.665 6.594 6.665 152,230 +0.04(+0.60%)
Jan 24, 2007 6.721 6.741 6.625 6.625 50,743 -0.10(-1.43%)
Jan 23, 2007 6.856 6.904 6.721 6.721 51,807 -0.14(-1.97%)
Jan 22, 2007 6.763 6.859 6.763 6.856 4,967 +0.06(+0.95%)
Jan 19, 2007 6.763 6.820 6.668 6.792 48,259 -0.03(-0.41%)
Jan 18, 2007 6.809 6.823 6.806 6.820 9,580 +0.01(+0.21%)
Jan 17, 2007 6.803 6.840 6.803 6.806 9,935 +0.01(+0.21%)
Jan 16, 2007 6.848 6.899 6.763 6.792 204,038 -0.02(-0.29%)
Jan 12, 2007 6.735 6.811 6.735 6.811 70,260 +0.05(+0.71%)
Jan 11, 2007 6.792 6.800 6.749 6.763 41,872 -0.03(-0.37%)
Jan 10, 2007 7.051 7.051 6.696 6.789 91,196 -0.29(-4.10%)
Jan 09, 2007 7.262 7.262 7.079 7.079 16,323 -0.21(-2.90%)
Jan 08, 2007 7.330 7.338 7.290 7.290 7,806 -0.05(-0.61%)
Jan 05, 2007 7.352 7.364 7.319 7.336 12,419 +0.00(+0.04%)
Jan 04, 2007 7.243 7.350 7.214 7.333 33,355 +0.07(+0.99%)
Jan 03, 2007 7.054 7.273 6.995 7.261 71,679 +0.18(+2.53%)
Dec 29, 2006 7.104 7.130 7.023 7.082 30,162 -0.03(-0.36%)
Dec 28, 2006 7.048 7.127 7.048 7.107 10,645 +0.03(+0.48%)
Dec 27, 2006 7.003 7.073 6.989 7.073 17,032 +0.07(+1.01%)
Dec 26, 2006 6.947 7.003 6.947 7.003 9,226 +0.03(+0.40%)
Dec 22, 2006 6.975 7.011 6.975 6.975 3,193 +0.02(+0.32%)
Dec 21, 2006 6.983 6.983 6.952 6.952 7,806 -0.14(-1.91%)
Dec 20, 2006 7.166 7.183 7.048 7.087 33,000 -0.08(-1.06%)
Dec 19, 2006 7.166 7.166 7.079 7.164 20,936 -0.02(-0.24%)
Dec 18, 2006 7.169 7.195 7.169 7.181 9,935 +0.04(+0.55%)
Dec 15, 2006 7.113 7.141 7.062 7.141 69,550 +0.03(+0.44%)
Dec 14, 2006 7.073 7.110 7.071 7.110 49,324 +0.14(+1.98%)
Dec 13, 2006 6.972 6.972 6.955 6.972 10,645 +0.00(+0.00%)
Dec 12, 2006 6.766 6.986 6.766 6.972 36,194 +0.17(+2.57%)
Dec 11, 2006 6.775 6.825 6.775 6.797 14,903 +0.01(+0.08%)
Dec 08, 2006 6.879 6.904 6.778 6.792 31,581 -0.08(-1.11%)
Dec 07, 2006 6.896 6.904 6.865 6.868 7,451 -0.03(-0.41%)
Dec 06, 2006 6.862 6.896 6.856 6.896 9,580 +0.01(+0.08%)
Dec 05, 2006 6.918 6.918 6.873 6.890 13,129 -0.06(-0.81%)
Dec 04, 2006 7.017 7.017 6.927 6.947 10,290 -0.10(-1.40%)
Dec 01, 2006 6.975 7.045 6.935 7.045 37,968 +0.12(+1.67%)
Nov 30, 2006 6.845 6.961 6.845 6.930 52,872 +0.05(+0.65%)
Nov 29, 2006 6.752 6.885 6.752 6.885 26,258 +0.11(+1.58%)
Nov 28, 2006 6.758 6.783 6.749 6.778 24,129 +0.01(+0.21%)
Nov 27, 2006 6.792 6.794 6.718 6.763 86,583 -0.02(-0.33%)
Nov 24, 2006 6.794 6.797 6.772 6.786 3,903 -0.01(-0.08%)
Nov 22, 2006 6.794 6.794 6.744 6.792 124,552 +0.01(+0.12%)
Nov 21, 2006 6.758 6.792 6.693 6.783 39,033 -0.01(-0.21%)
Nov 20, 2006 6.828 6.871 6.716 6.797 37,259 -0.04(-0.54%)
Nov 17, 2006 6.763 6.854 6.735 6.834 74,163 +0.06(+0.92%)
Nov 16, 2006 6.763 6.817 6.749 6.772 42,581 +0.02(+0.25%)
Nov 15, 2006 6.885 6.885 6.704 6.755 161,456 -0.10(-1.48%)
Nov 14, 2006 6.910 6.980 6.845 6.856 112,842 -0.05(-0.77%)
Nov 13, 2006 6.876 6.921 6.876 6.910 76,647 +0.03(+0.49%)
Nov 10, 2006 6.904 6.904 6.809 6.876 37,614 -0.05(-0.65%)
Nov 09, 2006 6.755 6.938 6.755 6.921 177,779 +0.15(+2.29%)
Nov 08, 2006 6.778 6.789 6.752 6.766 17,742 -0.01(-0.12%)
Nov 07, 2006 6.792 6.818 6.755 6.775 9,580 -0.02(-0.25%)
Nov 06, 2006 6.763 6.792 6.749 6.792 10,645 +0.04(+0.63%)
Nov 03, 2006 6.707 6.749 6.707 6.749 27,678 +0.03(+0.50%)
Nov 02, 2006 6.704 6.744 6.673 6.716 45,065 -0.02(-0.25%)
Nov 01, 2006 6.761 6.761 6.696 6.732 17,387 +0.00(+0.00%)
Oct 31, 2006 6.724 6.741 6.645 6.732 78,066 -0.02(-0.29%)
Oct 30, 2006 6.735 6.758 6.583 6.752 141,584 +0.01(+0.14%)
Oct 27, 2006 6.704 6.789 6.701 6.743 70,969 +0.01(+0.16%)
Oct 26, 2006 6.634 6.763 6.625 6.732 24,839 +0.10(+1.49%)
Oct 25, 2006 6.665 6.715 6.583 6.634 35,130 -0.06(-0.88%)
Oct 24, 2006 6.566 6.697 6.566 6.693 49,324 +0.16(+2.41%)
Oct 23, 2006 6.541 6.555 6.518 6.535 14,548 -0.03(-0.51%)
Oct 20, 2006 6.538 6.577 6.505 6.569 43,291 +0.01(+0.17%)
Oct 19, 2006 6.482 6.589 6.482 6.558 41,872 +0.06(+0.91%)
Oct 18, 2006 6.335 6.513 6.335 6.499 312,977 +0.14(+2.13%)
Oct 17, 2006 6.329 6.363 6.310 6.363 48,614 +0.04(+0.62%)
Oct 16, 2006 6.344 6.363 6.324 6.324 6,742 -0.04(-0.58%)
Oct 13, 2006 6.327 6.360 6.313 6.360 40,097 +0.05(+0.85%)
Oct 12, 2006 6.307 6.321 6.287 6.307 8,516 +0.00(+0.04%)
Oct 11, 2006 6.287 6.304 6.256 6.304 17,032 -0.02(-0.36%)
Oct 10, 2006 6.324 6.327 6.248 6.327 9,935 +0.03(+0.54%)
Oct 09, 2006 6.220 6.298 6.203 6.293 34,775 +0.05(+0.72%)
Oct 06, 2006 6.386 6.386 6.245 6.248 16,323 -0.11(-1.73%)
Oct 05, 2006 6.414 6.434 6.327 6.358 20,581 -0.05(-0.79%)
Oct 04, 2006 6.296 6.482 6.296 6.408 41,872 +0.11(+1.79%)
Oct 03, 2006 6.366 6.366 6.284 6.296 24,129 -0.05(-0.71%)
Oct 02, 2006 6.341 6.366 6.335 6.341 190,199 +0.03(+0.45%)
Sep 29, 2006 6.189 6.313 6.160 6.313 147,262 +0.14(+2.28%)
Sep 28, 2006 6.169 6.172 6.163 6.172 1,064 -0.03(-0.41%)
Sep 27, 2006 6.045 6.197 6.039 6.197 20,581 +0.16(+2.57%)
Sep 26, 2006 6.143 6.203 6.039 6.042 36,194 -0.08(-1.33%)
Sep 25, 2006 6.253 6.253 6.124 6.124 11,710 -0.13(-2.07%)
Sep 22, 2006 6.135 6.256 6.048 6.253 77,002 -0.00(-0.05%)
Sep 21, 2006 6.200 6.284 6.160 6.256 75,582 +0.06(+0.95%)
Sep 20, 2006 6.163 6.200 6.163 6.197 8,871 +0.04(+0.59%)
Sep 19, 2006 6.143 6.186 6.143 6.160 15,258 -0.03(-0.41%)
Sep 18, 2006 6.146 6.194 6.129 6.186 61,034 -0.01(-0.18%)
Sep 15, 2006 6.191 6.200 6.146 6.197 30,162 +0.05(+0.73%)
Sep 14, 2006 6.143 6.183 6.115 6.152 13,484 -0.03(-0.55%)
Sep 13, 2006 6.172 6.200 6.118 6.186 44,001 -0.01(-0.23%)
Sep 12, 2006 5.994 6.200 5.974 6.200 76,647 +0.17(+2.80%)
Sep 11, 2006 6.124 6.124 5.991 6.031 20,936 -0.09(-1.47%)
Sep 08, 2006 6.197 6.197 6.070 6.121 20,936 -0.06(-0.91%)
Sep 07, 2006 6.146 6.183 6.146 6.177 24,484 -0.01(-0.18%)
Sep 06, 2006 6.062 6.197 6.014 6.189 41,517 +0.10(+1.67%)
Sep 05, 2006 5.983 6.101 5.983 6.087 56,066 +0.08(+1.31%)
Sep 01, 2006 6.022 6.045 6.008 6.008 26,968 -0.04(-0.65%)
Aug 31, 2006 6.056 6.096 6.011 6.048 68,840 +0.02(+0.28%)
Aug 30, 2006 6.158 6.189 5.991 6.031 64,582 -0.10(-1.61%)
Aug 29, 2006 6.003 6.129 5.994 6.129 15,258 +0.14(+2.30%)
Aug 28, 2006 5.946 5.991 5.910 5.991 21,290 +0.01(+0.09%)
Aug 25, 2006 5.932 6.053 5.904 5.986 74,163 +0.01(+0.19%)
Aug 24, 2006 6.067 6.067 5.924 5.974 90,841 -0.13(-2.17%)
Aug 23, 2006 6.067 6.107 6.000 6.107 28,387 -0.00(-0.05%)
Aug 22, 2006 6.019 6.110 6.017 6.110 6,032 +0.05(+0.84%)
Aug 21, 2006 6.031 6.059 6.031 6.059 23,420 +0.03(+0.47%)
Aug 18, 2006 6.003 6.031 5.932 6.031 27,323 +0.06(+0.94%)
Aug 17, 2006 5.921 6.008 5.921 5.974 18,452 +0.08(+1.39%)
Aug 16, 2006 6.059 6.059 5.870 5.893 46,130 -0.15(-2.47%)
Aug 15, 2006 5.926 6.045 5.926 6.042 11,355 +0.14(+2.44%)
Aug 14, 2006 6.017 6.017 5.859 5.898 30,162 -0.13(-2.20%)
Aug 11, 2006 5.943 6.031 5.895 6.031 26,968 +0.11(+1.90%)
Aug 10, 2006 5.842 5.918 5.808 5.918 40,452 +0.04(+0.72%)
Aug 09, 2006 5.918 5.924 5.819 5.876 41,162 -0.01(-0.24%)
Aug 08, 2006 5.859 5.918 5.814 5.890 44,001 -0.01(-0.19%)
Aug 07, 2006 5.876 5.910 5.794 5.901 30,162 +0.03(+0.43%)
Aug 04, 2006 5.828 5.876 5.808 5.876 19,516 +0.04(+0.68%)
Aug 03, 2006 5.836 5.862 5.721 5.836 63,518 -0.03(-0.48%)
Aug 02, 2006 5.636 5.867 5.574 5.864 76,292 +0.25(+4.47%)
Aug 01, 2006 5.628 5.676 5.554 5.614 28,387 -0.05(-0.90%)
Jul 31, 2006 5.833 5.833 5.594 5.664 56,066 -0.18(-3.09%)
Jul 28, 2006 5.817 5.848 5.780 5.845 39,388 +0.01(+0.24%)
Jul 27, 2006 5.808 5.856 5.791 5.831 37,614 +0.03(+0.44%)
Jul 26, 2006 5.797 5.839 5.738 5.805 323,977 +0.04(+0.63%)
Jul 25, 2006 5.642 5.777 5.554 5.769 66,711 +0.12(+2.04%)
Jul 24, 2006 5.580 5.709 5.580 5.653 44,711 +0.10(+1.72%)
Jul 21, 2006 5.425 5.577 5.425 5.557 67,421 +0.09(+1.70%)
Jul 20, 2006 5.495 5.495 5.304 5.464 189,844 -0.06(-1.07%)
Jul 19, 2006 5.507 5.583 5.422 5.523 103,970 +0.04(+0.72%)
Jul 18, 2006 5.484 5.487 5.385 5.484 128,810 -0.02(-0.41%)
Jul 17, 2006 5.509 5.552 5.484 5.507 88,002 +0.01(+0.21%)
Jul 14, 2006 5.484 5.535 5.470 5.495 58,550 +0.01(+0.26%)
Jul 13, 2006 5.580 5.580 5.371 5.481 94,389 -0.09(-1.57%)
Jul 12, 2006 5.498 5.594 5.433 5.569 195,521 +0.09(+1.59%)
Jul 11, 2006 5.490 5.546 5.428 5.481 130,584 +0.03(+0.46%)
Jul 10, 2006 5.614 5.687 5.433 5.456 71,324 -0.16(-2.81%)
Jul 07, 2006 5.636 5.685 5.540 5.614 176,005 -0.02(-0.40%)
Jul 06, 2006 5.509 5.709 5.473 5.636 402,753 +0.10(+1.78%)
Jul 05, 2006 5.566 5.566 5.259 5.538 178,134 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.