Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.165 -0.015 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.893 6.260 5.893 6.183 30,888 +0.22(+3.72%)
Jun 27, 2024 6.009 6.038 5.884 5.961 20,966 +0.01(+0.16%)
Jun 26, 2024 5.932 6.125 5.884 5.951 50,435 +0.02(+0.33%)
Jun 25, 2024 5.806 6.062 5.806 5.932 65,670 +0.04(+0.65%)
Jun 24, 2024 5.546 6.067 5.546 5.893 76,883 +0.37(+6.63%)
Jun 21, 2024 5.642 5.642 5.455 5.527 40,721 -0.17(-3.05%)
Jun 20, 2024 5.739 5.739 5.575 5.700 50,980 +0.00(+0.00%)
Jun 18, 2024 5.411 5.700 5.392 5.700 39,651 +0.25(+4.60%)
Jun 17, 2024 5.498 5.527 5.315 5.450 94,851 -0.13(-2.25%)
Jun 14, 2024 5.662 5.768 5.546 5.575 40,074 -0.07(-1.20%)
Jun 13, 2024 5.835 5.845 5.638 5.642 25,990 -0.19(-3.31%)
Jun 12, 2024 5.671 5.970 5.671 5.835 42,115 +0.16(+2.89%)
Jun 11, 2024 5.691 5.835 5.642 5.671 44,193 -0.07(-1.18%)
Jun 10, 2024 5.778 5.951 5.565 5.739 148,566 -0.14(-2.30%)
Jun 07, 2024 6.028 6.146 5.797 5.874 73,023 -0.25(-4.09%)
Jun 06, 2024 6.115 6.221 6.086 6.125 41,315 -0.01(-0.16%)
Jun 05, 2024 6.240 6.356 6.038 6.134 61,499 -0.12(-1.85%)
Jun 04, 2024 6.424 6.472 6.134 6.250 52,851 -0.17(-2.70%)
Jun 03, 2024 6.896 6.896 6.269 6.424 65,075 -0.31(-4.58%)
May 31, 2024 6.607 6.761 6.559 6.732 32,315 +0.16(+2.50%)
May 30, 2024 6.675 6.935 6.568 6.568 39,710 -0.02(-0.29%)
May 29, 2024 7.041 7.075 6.462 6.588 105,830 -0.41(-5.79%)
May 28, 2024 7.263 7.263 6.896 6.993 51,852 -0.14(-1.96%)
May 24, 2024 6.694 7.282 6.694 7.133 86,380 +0.43(+6.40%)
May 23, 2024 6.848 7.012 6.659 6.703 61,502 -0.14(-1.97%)
May 22, 2024 6.675 6.877 6.579 6.838 55,048 +0.16(+2.46%)
May 21, 2024 6.337 6.983 6.337 6.675 65,377 +0.38(+5.97%)
May 20, 2024 6.665 6.945 6.192 6.298 209,181 -0.59(-8.54%)
May 17, 2024 6.945 7.485 6.829 6.887 99,915 -0.06(-0.83%)
May 16, 2024 7.273 7.321 6.636 6.945 180,250 -0.39(-5.26%)
May 15, 2024 7.969 7.969 7.236 7.330 165,421 -0.53(-6.70%)
May 14, 2024 7.537 7.922 7.486 7.857 91,304 +0.41(+5.56%)
May 13, 2024 7.575 7.575 7.256 7.443 66,398 -0.01(-0.13%)
May 10, 2024 7.518 7.688 7.387 7.453 77,260 +0.03(+0.38%)
May 09, 2024 7.471 7.570 7.313 7.424 35,150 +0.02(+0.25%)
May 08, 2024 7.706 7.725 7.048 7.406 110,569 -0.38(-4.83%)
May 07, 2024 7.810 7.913 7.594 7.782 41,160 -0.07(-0.84%)
May 06, 2024 7.904 8.101 7.716 7.847 82,526 -0.01(-0.12%)
May 03, 2024 7.312 7.857 7.312 7.857 135,278 +0.55(+7.45%)
May 02, 2024 7.058 7.487 6.954 7.312 78,961 +0.29(+4.15%)
May 01, 2024 6.776 7.246 6.776 7.020 93,928 +0.24(+3.61%)
Apr 30, 2024 6.898 6.917 6.645 6.776 58,685 -0.08(-1.23%)
Apr 29, 2024 6.701 6.889 6.637 6.861 51,569 +0.31(+4.73%)
Apr 26, 2024 6.889 7.020 6.485 6.550 80,825 -0.34(-4.91%)
Apr 25, 2024 6.466 7.001 6.391 6.889 144,332 +0.50(+7.79%)
Apr 24, 2024 6.513 6.517 6.344 6.391 84,597 -0.08(-1.16%)
Apr 23, 2024 6.522 6.522 6.193 6.466 64,038 +0.04(+0.58%)
Apr 22, 2024 6.607 6.607 6.297 6.428 28,468 -0.01(-0.15%)
Apr 19, 2024 6.503 6.776 6.409 6.438 95,287 +0.03(+0.44%)
Apr 18, 2024 6.475 6.560 6.344 6.409 24,818 -0.04(-0.58%)
Apr 17, 2024 6.560 6.644 6.391 6.447 42,513 +0.01(+0.15%)
Apr 16, 2024 6.297 6.701 6.165 6.438 64,392 +0.38(+6.20%)
Apr 15, 2024 6.767 6.832 5.836 6.062 161,871 -0.66(-9.79%)
Apr 12, 2024 6.654 6.907 6.654 6.719 69,916 +0.06(+0.84%)
Apr 11, 2024 6.861 6.945 6.588 6.663 77,380 -0.08(-1.25%)
Apr 10, 2024 6.945 6.946 6.691 6.748 61,115 -0.20(-2.84%)
Apr 09, 2024 7.058 7.058 6.842 6.945 68,065 +0.08(+1.09%)
Apr 08, 2024 6.663 6.870 6.626 6.870 76,225 +0.28(+4.28%)
Apr 05, 2024 6.428 6.757 6.344 6.588 109,996 +0.31(+4.94%)
Apr 04, 2024 6.673 6.673 6.137 6.278 66,626 -0.26(-4.02%)
Apr 03, 2024 6.193 6.710 6.043 6.541 150,078 +0.51(+8.41%)
Apr 02, 2024 6.024 6.419 5.940 6.033 95,937 -0.07(-1.08%)
Apr 01, 2024 5.639 6.099 5.639 6.099 112,426 +0.51(+9.08%)
Mar 28, 2024 5.488 5.679 5.465 5.592 70,720 +0.10(+1.88%)
Mar 27, 2024 5.629 5.629 5.413 5.488 62,645 -0.12(-2.18%)
Mar 26, 2024 5.451 5.639 5.357 5.611 95,883 +0.32(+6.04%)
Mar 25, 2024 5.141 5.479 5.131 5.291 104,673 +0.17(+3.30%)
Mar 22, 2024 5.028 5.244 5.000 5.122 73,639 +0.18(+3.61%)
Mar 21, 2024 5.037 5.150 4.934 4.943 72,669 -0.15(-2.95%)
Mar 20, 2024 5.028 5.122 5.028 5.094 21,921 +0.07(+1.31%)
Mar 19, 2024 4.962 5.084 4.962 5.028 41,599 +0.02(+0.38%)
Mar 18, 2024 5.084 5.094 4.934 5.009 61,301 -0.06(-1.11%)
Mar 15, 2024 5.009 5.009 5.000 5.066 33,417 +0.01(+0.19%)
Mar 14, 2024 5.103 5.109 5.000 5.056 38,023 -0.05(-0.92%)
Mar 13, 2024 5.028 5.153 5.028 5.103 28,151 +0.06(+1.12%)
Mar 12, 2024 5.056 5.122 5.019 5.047 35,649 -0.06(-1.11%)
Mar 11, 2024 5.000 5.159 5.000 5.103 27,852 +0.13(+2.65%)
Mar 08, 2024 5.253 5.253 4.943 4.972 68,712 -0.21(-3.99%)
Mar 07, 2024 5.103 5.253 5.084 5.178 22,857 +0.01(+0.18%)
Mar 06, 2024 5.122 5.324 5.075 5.169 67,113 +0.15(+3.00%)
Mar 05, 2024 4.981 5.092 4.981 5.019 42,841 +0.03(+0.57%)
Mar 04, 2024 5.216 5.253 4.925 4.990 72,592 -0.23(-4.50%)
Mar 01, 2024 5.037 5.291 5.037 5.225 42,131 +0.19(+3.73%)
Feb 29, 2024 4.887 5.122 4.887 5.037 69,847 -0.13(-2.55%)
Feb 28, 2024 5.357 5.441 5.110 5.169 45,325 -0.09(-1.79%)
Feb 27, 2024 5.169 5.282 5.168 5.263 30,649 +0.07(+1.27%)
Feb 26, 2024 4.887 5.253 4.887 5.197 64,761 +0.26(+5.33%)
Feb 23, 2024 4.925 4.981 4.793 4.934 46,439 -0.01(-0.19%)
Feb 22, 2024 5.169 5.235 4.870 4.943 95,744 -0.23(-4.54%)
Feb 21, 2024 5.423 5.451 5.169 5.178 50,115 -0.22(-4.01%)
Feb 20, 2024 5.639 5.646 5.394 5.394 104,263 -0.23(-4.17%)
Feb 16, 2024 5.498 5.742 5.357 5.629 108,601 +0.19(+3.45%)
Feb 15, 2024 5.902 5.921 5.263 5.441 120,712 -0.33(-5.70%)
Feb 14, 2024 5.360 5.798 5.360 5.770 215,872 +0.47(+8.79%)
Feb 13, 2024 4.754 5.370 4.708 5.304 215,427 +0.56(+11.79%)
Feb 12, 2024 4.521 4.782 4.521 4.745 89,365 +0.20(+4.30%)
Feb 09, 2024 4.614 4.637 4.531 4.549 100,141 -0.08(-1.81%)
Feb 08, 2024 4.661 4.670 4.586 4.633 49,201 -0.01(-0.20%)
Feb 07, 2024 4.652 4.745 4.624 4.642 38,634 -0.03(-0.60%)
Feb 06, 2024 4.633 4.745 4.624 4.670 84,201 +0.01(+0.20%)
Feb 05, 2024 4.661 4.736 4.605 4.661 75,518 +0.01(+0.20%)
Feb 02, 2024 4.661 4.752 4.624 4.652 98,983 +0.01(+0.20%)
Feb 01, 2024 4.726 4.830 4.447 4.642 239,907 -0.07(-1.39%)
Jan 31, 2024 4.764 4.792 4.680 4.708 60,516 -0.09(-1.94%)
Jan 30, 2024 4.745 4.857 4.726 4.801 53,306 -0.04(-0.77%)
Jan 29, 2024 4.875 4.987 4.736 4.838 92,728 +0.06(+1.17%)
Jan 26, 2024 4.736 4.846 4.680 4.782 53,863 -0.04(-0.77%)
Jan 25, 2024 4.810 4.931 4.717 4.819 86,799 +0.02(+0.39%)
Jan 24, 2024 4.708 4.894 4.605 4.801 122,024 +0.12(+2.59%)
Jan 23, 2024 4.792 4.958 4.670 4.680 76,712 -0.14(-2.90%)
Jan 22, 2024 4.829 4.857 4.708 4.819 116,565 +0.02(+0.39%)
Jan 19, 2024 5.081 5.146 4.708 4.801 182,444 -0.24(-4.81%)
Jan 18, 2024 5.081 5.104 4.847 5.043 76,546 +0.05(+0.93%)
Jan 17, 2024 4.838 5.276 4.810 4.997 140,827 +0.16(+3.28%)
Jan 16, 2024 5.220 5.248 4.810 4.838 180,081 -0.42(-7.98%)
Jan 12, 2024 5.491 5.640 5.202 5.258 135,479 -0.16(-2.93%)
Jan 11, 2024 5.481 5.565 5.416 5.416 78,889 -0.10(-1.86%)
Jan 10, 2024 5.509 5.686 5.397 5.519 117,199 -0.02(-0.34%)
Jan 09, 2024 5.547 5.593 5.509 5.537 29,925 -0.04(-0.67%)
Jan 08, 2024 5.593 5.612 5.435 5.575 108,433 -0.05(-0.83%)
Jan 05, 2024 5.593 5.705 5.546 5.621 72,327 +0.01(+0.17%)
Jan 04, 2024 5.640 5.780 5.603 5.612 41,870 -0.07(-1.15%)
Jan 03, 2024 5.677 5.770 5.621 5.677 74,766 -0.09(-1.62%)
Jan 02, 2024 5.575 5.992 5.515 5.770 161,642 +0.34(+6.17%)
Dec 29, 2023 5.612 5.612 5.416 5.435 150,256 -0.17(-3.00%)
Dec 28, 2023 5.640 5.761 5.579 5.603 122,886 -0.10(-1.80%)
Dec 27, 2023 5.696 5.801 5.672 5.705 112,571 +0.07(+1.32%)
Dec 26, 2023 5.593 5.854 5.547 5.631 126,793 +0.12(+2.20%)
Dec 22, 2023 5.593 5.700 5.416 5.509 203,812 -0.10(-1.83%)
Dec 21, 2023 5.677 5.686 5.528 5.612 133,897 +0.02(+0.33%)
Dec 20, 2023 5.686 5.892 5.593 5.593 86,527 -0.14(-2.44%)
Dec 19, 2023 5.733 6.050 5.621 5.733 149,869 +0.00(+0.00%)
Dec 18, 2023 5.640 5.873 5.500 5.733 214,750 -0.02(-0.32%)
Dec 15, 2023 5.677 5.826 5.321 5.752 455,493 -0.34(-5.51%)
Dec 14, 2023 6.395 6.840 5.985 6.087 276,653 -0.31(-4.81%)
Dec 13, 2023 6.311 6.479 6.199 6.395 69,246 +0.06(+0.88%)
Dec 12, 2023 6.041 6.414 6.003 6.339 73,091 +0.24(+3.98%)
Dec 11, 2023 6.516 6.535 5.910 6.097 151,073 -0.36(-5.63%)
Dec 08, 2023 6.320 6.749 6.292 6.460 66,360 +0.10(+1.61%)
Dec 07, 2023 6.432 6.492 6.208 6.358 77,155 -0.15(-2.29%)
Dec 06, 2023 6.525 6.637 6.432 6.507 85,947 -0.09(-1.41%)
Dec 05, 2023 6.898 6.964 6.591 6.600 87,218 -0.33(-4.71%)
Dec 04, 2023 7.057 7.119 6.870 6.926 42,371 -0.24(-3.38%)
Dec 01, 2023 6.992 7.215 6.833 7.169 71,878 +0.27(+3.92%)
Nov 30, 2023 7.001 7.149 6.805 6.898 65,562 -0.10(-1.46%)
Nov 29, 2023 7.169 7.234 6.945 7.001 61,328 -0.14(-1.96%)
Nov 28, 2023 7.085 7.364 7.053 7.141 37,594 +0.06(+0.79%)
Nov 27, 2023 7.551 7.551 6.945 7.085 94,453 -0.49(-6.52%)
Nov 24, 2023 7.402 7.616 7.297 7.579 44,706 +0.46(+6.41%)
Nov 22, 2023 6.973 7.150 6.907 7.122 38,364 +0.13(+1.87%)
Nov 21, 2023 7.262 7.518 6.992 6.992 92,663 -0.52(-6.95%)
Nov 20, 2023 7.430 7.616 7.260 7.514 69,480 +0.32(+4.40%)
Nov 17, 2023 7.085 7.411 7.057 7.197 55,591 +0.16(+2.25%)
Nov 16, 2023 7.047 7.188 6.917 7.038 63,923 -0.11(-1.56%)
Nov 15, 2023 7.728 7.728 7.113 7.150 117,935 -0.58(-7.48%)
Nov 14, 2023 7.448 7.858 7.374 7.728 89,779 +0.40(+5.47%)
Nov 13, 2023 6.945 7.364 6.934 7.327 78,250 +0.42(+6.07%)
Nov 10, 2023 6.637 6.954 6.637 6.908 42,884 +0.21(+3.20%)
Nov 09, 2023 6.553 6.936 6.553 6.693 41,775 +0.17(+2.57%)
Nov 08, 2023 6.292 6.619 6.143 6.525 151,076 +0.08(+1.30%)
Nov 07, 2023 6.982 7.012 6.255 6.442 185,840 -0.62(-8.72%)
Nov 06, 2023 7.225 7.346 7.014 7.057 96,699 -0.25(-3.44%)
Nov 03, 2023 7.476 7.561 7.197 7.308 136,768 -0.25(-3.33%)
Nov 02, 2023 7.420 7.663 7.169 7.560 217,428 +0.14(+1.88%)
Nov 01, 2023 9.555 9.560 7.336 7.420 642,024 -2.76(-27.11%)
Oct 31, 2023 10.25 10.38 10.14 10.18 59,668 -0.07(-0.73%)
Oct 30, 2023 10.67 10.78 10.17 10.25 60,807 -0.43(-4.01%)
Oct 27, 2023 11.08 11.08 10.63 10.68 52,337 -0.32(-2.88%)
Oct 26, 2023 10.95 11.05 10.86 11.00 32,836 +0.00(+0.00%)
Oct 25, 2023 10.72 11.02 10.72 11.00 43,880 +0.30(+2.79%)
Oct 24, 2023 10.56 10.94 10.56 10.70 55,024 +0.06(+0.53%)
Oct 23, 2023 10.58 10.65 10.45 10.65 66,866 +0.03(+0.26%)
Oct 20, 2023 10.52 10.67 10.52 10.62 70,620 -0.14(-1.30%)
Oct 19, 2023 10.75 10.81 10.54 10.76 24,667 -0.09(-0.86%)
Oct 18, 2023 10.88 10.97 10.77 10.85 55,716 +0.07(+0.61%)
Oct 17, 2023 10.52 10.81 10.46 10.79 55,281 +0.32(+3.03%)
Oct 16, 2023 10.71 10.79 10.40 10.47 65,502 -0.17(-1.58%)
Oct 13, 2023 10.39 10.79 10.39 10.64 43,721 +0.24(+2.33%)
Oct 12, 2023 10.19 10.46 10.16 10.39 65,098 +0.01(+0.09%)
Oct 11, 2023 10.35 10.56 10.07 10.38 112,844 -0.29(-2.71%)
Oct 10, 2023 10.99 11.14 10.65 10.67 42,963 -0.31(-2.80%)
Oct 09, 2023 10.72 11.10 10.71 10.98 65,257 +0.29(+2.70%)
Oct 06, 2023 10.37 10.72 10.28 10.69 60,976 +0.34(+3.33%)
Oct 05, 2023 10.32 10.54 10.30 10.35 99,518 -0.06(-0.54%)
Oct 04, 2023 10.58 10.63 10.25 10.40 76,853 -0.26(-2.45%)
Oct 03, 2023 10.86 11.09 10.65 10.66 48,172 -0.24(-2.22%)
Oct 02, 2023 11.35 11.44 10.79 10.91 69,617 -0.48(-4.18%)
Sep 29, 2023 11.53 11.54 11.29 11.38 41,759 -0.17(-1.45%)
Sep 28, 2023 11.60 11.81 11.48 11.55 42,458 +0.02(+0.16%)
Sep 27, 2023 11.20 11.58 11.20 11.53 63,500 +0.38(+3.43%)
Sep 26, 2023 11.38 11.55 11.11 11.15 32,271 -0.37(-3.24%)
Sep 25, 2023 11.46 11.58 11.45 11.52 39,957 +0.15(+1.31%)
Sep 22, 2023 11.07 11.46 11.07 11.37 74,433 +0.28(+2.52%)
Sep 21, 2023 11.39 11.39 11.06 11.09 37,665 -0.25(-2.22%)
Sep 20, 2023 11.07 11.47 11.07 11.34 49,402 +0.18(+1.59%)
Sep 19, 2023 11.45 11.67 11.14 11.17 85,954 -0.21(-1.88%)
Sep 18, 2023 10.93 11.42 10.87 11.38 85,113 +0.58(+5.35%)
Sep 15, 2023 10.87 10.87 10.72 10.80 55,212 +0.03(+0.26%)
Sep 14, 2023 10.64 10.89 10.64 10.78 99,850 +0.21(+1.94%)
Sep 13, 2023 10.52 10.60 10.35 10.57 61,475 +0.21(+1.98%)
Sep 12, 2023 10.18 10.51 10.18 10.37 74,434 +0.31(+3.06%)
Sep 11, 2023 10.16 10.39 9.881 10.06 113,946 -0.10(-1.01%)
Sep 08, 2023 10.29 10.52 10.08 10.16 100,725 -0.19(-1.80%)
Sep 07, 2023 9.984 10.42 9.984 10.35 85,088 +0.48(+4.82%)
Sep 06, 2023 10.29 10.46 9.825 9.872 217,914 -0.49(-4.77%)
Sep 05, 2023 10.72 10.85 10.28 10.37 125,684 -0.33(-3.05%)
Sep 01, 2023 10.50 10.93 10.48 10.69 100,898 +0.09(+0.88%)
Aug 31, 2023 11.15 11.17 10.53 10.60 127,066 -0.67(-5.96%)
Aug 30, 2023 11.35 11.36 11.16 11.27 81,541 +0.13(+1.17%)
Aug 29, 2023 10.95 11.32 10.95 11.14 76,748 +0.20(+1.79%)
Aug 28, 2023 10.63 11.08 10.63 10.94 82,309 +0.35(+3.35%)
Aug 25, 2023 10.51 10.72 10.44 10.59 59,471 +0.07(+0.62%)
Aug 24, 2023 10.55 10.75 10.44 10.52 84,897 +0.00(+0.00%)
Aug 23, 2023 10.36 10.54 10.11 10.52 184,069 +0.01(+0.09%)
Aug 22, 2023 10.91 11.03 10.50 10.52 123,133 -0.43(-3.92%)
Aug 21, 2023 11.00 11.21 10.79 10.94 254,993 -0.71(-6.08%)
Aug 18, 2023 11.49 11.73 11.27 11.65 137,478 -0.04(-0.32%)
Aug 17, 2023 11.63 11.98 11.50 11.69 85,164 +0.15(+1.29%)
Aug 16, 2023 12.37 12.57 11.50 11.54 261,776 -0.91(-7.29%)
Aug 15, 2023 12.56 12.83 12.19 12.45 220,801 -0.11(-0.88%)
Aug 14, 2023 12.59 12.60 12.15 12.56 160,370 +0.05(+0.44%)
Aug 11, 2023 12.33 12.50 12.10 12.50 188,164 +0.40(+3.33%)
Aug 10, 2023 11.82 12.31 11.73 12.10 163,180 +0.31(+2.64%)
Aug 09, 2023 11.49 11.81 11.33 11.79 117,732 +0.38(+3.38%)
Aug 08, 2023 11.56 11.65 11.32 11.40 146,612 -0.16(-1.35%)
Aug 07, 2023 11.69 11.69 11.23 11.56 252,190 +0.24(+2.10%)
Aug 04, 2023 11.59 11.76 11.24 11.32 171,799 -0.27(-2.29%)
Aug 03, 2023 11.22 11.94 11.22 11.59 298,133 +0.51(+4.64%)
Aug 02, 2023 11.05 11.17 10.47 11.07 365,063 -0.06(-0.58%)
Aug 01, 2023 13.05 13.32 11.06 11.14 700,924 -2.78(-19.96%)
Jul 31, 2023 14.06 14.07 13.80 13.91 161,975 +0.19(+1.40%)
Jul 28, 2023 13.75 14.09 13.61 13.72 179,037 +0.06(+0.40%)
Jul 27, 2023 14.35 14.35 13.48 13.67 206,691 -0.41(-2.93%)
Jul 26, 2023 13.95 14.28 13.75 14.08 117,468 +0.13(+0.92%)
Jul 25, 2023 14.80 14.80 13.75 13.95 312,364 -0.87(-5.87%)
Jul 24, 2023 14.81 15.00 14.70 14.82 176,368 +0.12(+0.81%)
Jul 21, 2023 14.66 14.73 14.46 14.70 111,125 +0.16(+1.07%)
Jul 20, 2023 14.67 14.75 14.44 14.55 130,573 +0.00(+0.00%)
Jul 19, 2023 14.58 14.74 14.44 14.55 170,449 +0.02(+0.13%)
Jul 18, 2023 14.39 14.61 14.30 14.53 110,558 +0.23(+1.60%)
Jul 17, 2023 14.11 14.61 14.10 14.30 156,460 +0.20(+1.43%)
Jul 14, 2023 14.40 14.46 13.80 14.10 161,140 -0.19(-1.35%)
Jul 13, 2023 14.02 14.50 14.02 14.29 167,298 +0.34(+2.43%)
Jul 12, 2023 14.10 14.37 13.75 13.95 178,001 -0.06(-0.39%)
Jul 11, 2023 13.80 14.08 13.64 14.01 130,679 +0.37(+2.69%)
Jul 10, 2023 13.84 14.07 13.37 13.64 139,164 -0.06(-0.47%)
Jul 07, 2023 13.15 13.80 13.14 13.70 205,161 +0.56(+4.25%)
Jul 06, 2023 12.79 13.25 12.71 13.14 168,665 +0.39(+3.09%)
Jul 05, 2023 12.34 12.83 12.24 12.75 104,611 +0.28(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.