Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.88 26.48 25.77 26.22 7,098,944 +0.46(+1.79%)
Jun 29, 2011 25.68 25.93 25.55 25.76 6,808,868 +0.25(+0.98%)
Jun 28, 2011 25.22 25.60 25.05 25.51 6,062,870 +0.39(+1.55%)
Jun 27, 2011 25.06 25.18 24.78 25.12 6,813,411 +0.13(+0.52%)
Jun 24, 2011 25.37 25.43 24.80 24.99 16,574,935 -0.30(-1.19%)
Jun 23, 2011 25.17 25.33 24.75 25.29 11,176,270 -0.26(-1.02%)
Jun 22, 2011 26.03 26.32 25.54 25.55 8,678,528 -0.24(-0.93%)
Jun 21, 2011 25.32 26.04 25.31 25.79 10,566,948 +0.68(+2.71%)
Jun 20, 2011 25.18 25.22 24.80 25.11 9,148,697 +0.30(+1.21%)
Jun 17, 2011 24.63 24.96 24.45 24.81 11,704,559 +0.51(+2.10%)
Jun 16, 2011 24.63 24.72 24.08 24.30 10,877,884 -48.68(-66.70%)
Jun 15, 2011 73.89 74.96 72.98 72.98 4,158,578 -1.49(-2.00%)
Jun 14, 2011 74.33 74.79 74.17 74.47 2,785,514 +1.17(+1.60%)
Jun 13, 2011 73.53 74.30 72.95 73.30 2,165,310 -0.18(-0.24%)
Jun 10, 2011 74.96 75.15 73.44 73.48 2,841,100 -1.77(-2.35%)
Jun 09, 2011 74.11 75.63 74.04 75.25 2,268,678 +1.25(+1.69%)
Jun 08, 2011 74.43 74.52 73.17 74.00 2,956,864 -0.69(-0.92%)
Jun 07, 2011 75.14 75.39 74.68 74.69 2,857,622 -0.01(-0.01%)
Jun 06, 2011 75.46 76.26 74.62 74.70 2,929,331 -1.04(-1.37%)
Jun 03, 2011 75.91 76.35 75.39 75.74 2,710,790 +0.07(+0.09%)
May 24, 2011 76.31 76.51 75.49 75.67 2,546,013 -0.46(-0.60%)
May 23, 2011 76.05 76.40 75.42 76.13 2,611,140 -1.27(-1.64%)
May 20, 2011 76.92 77.73 76.37 77.40 3,536,350 +0.34(+0.44%)
May 19, 2011 76.14 77.69 76.06 77.06 4,054,738 +1.62(+2.15%)
May 18, 2011 74.00 75.53 73.43 75.44 3,218,646 +1.63(+2.21%)
May 17, 2011 74.25 74.70 73.50 73.81 4,016,846 -0.61(-0.82%)
May 16, 2011 74.60 75.48 74.40 74.42 3,436,912 -0.33(-0.44%)
May 13, 2011 77.09 77.09 74.40 74.75 4,361,594 -2.24(-2.91%)
May 12, 2011 77.32 77.68 76.61 76.99 2,637,307 -0.40(-0.52%)
May 11, 2011 78.63 78.89 76.92 77.39 3,047,335 -1.74(-2.20%)
May 10, 2011 78.47 79.22 78.33 79.13 2,856,364 +0.88(+1.12%)
May 09, 2011 79.00 79.00 77.82 78.25 2,469,927 -0.35(-0.45%)
May 06, 2011 78.92 79.29 78.23 78.60 2,973,958 +0.77(+0.99%)
May 05, 2011 76.57 78.65 76.00 77.83 3,741,248 +0.96(+1.25%)
May 04, 2011 78.03 78.40 76.60 76.87 4,168,251 -1.07(-1.37%)
May 03, 2011 78.19 78.32 77.25 77.94 2,202,428 -0.72(-0.92%)
May 02, 2011 78.62 78.75 78.38 78.66 2,316,357 -0.03(-0.04%)
Apr 29, 2011 78.02 79.00 77.60 78.69 2,382,251 +0.58(+0.74%)
Apr 28, 2011 77.34 78.65 77.11 78.11 4,355,173 +1.17(+1.52%)
Apr 27, 2011 76.90 77.09 75.65 76.94 2,343,334 +0.32(+0.42%)
Apr 26, 2011 75.19 76.95 74.93 76.62 4,095,691 +1.99(+2.67%)
Apr 25, 2011 74.62 75.03 74.35 74.63 2,367,475 -0.02(-0.03%)
Apr 21, 2011 74.80 75.65 74.52 74.65 5,145,237 +0.62(+0.84%)
Apr 20, 2011 77.07 77.07 72.10 74.03 12,663,541 -2.01(-2.64%)
Apr 19, 2011 75.74 76.16 75.45 76.04 4,166,641 +0.69(+0.92%)
Apr 18, 2011 75.75 76.18 74.67 75.35 3,173,852 -1.31(-1.71%)
Apr 15, 2011 76.29 76.95 75.75 76.66 3,562,601 +0.55(+0.72%)
Apr 14, 2011 75.81 76.20 75.16 76.11 3,406,606 +0.00(+0.00%)
Apr 13, 2011 75.75 76.28 75.05 76.11 3,981,703 +0.74(+0.98%)
Apr 12, 2011 74.76 76.35 74.71 75.37 5,594,282 -0.84(-1.10%)
Apr 11, 2011 76.97 77.25 75.93 76.21 2,541,427 -0.71(-0.92%)
Apr 08, 2011 78.19 78.25 76.35 76.92 2,955,238 -0.99(-1.27%)
Apr 07, 2011 78.39 78.39 77.46 77.91 3,200,981 +0.01(+0.01%)
Apr 06, 2011 78.10 78.25 77.05 77.90 3,398,142 +0.25(+0.32%)
Apr 05, 2011 78.47 78.71 77.58 77.65 3,099,402 -1.26(-1.60%)
Apr 04, 2011 78.99 79.30 78.45 78.91 2,534,714 -0.48(-0.60%)
Apr 01, 2011 79.26 79.90 79.03 79.39 3,798,122 +0.79(+1.01%)
Mar 31, 2011 77.62 78.88 77.50 78.60 4,102,064 +1.03(+1.33%)
Mar 30, 2011 77.57 77.57 77.57 77.57 6,310,335 -2.44(-3.05%)
Mar 29, 2011 79.78 80.24 79.22 80.01 3,638,309 +0.23(+0.29%)
Mar 28, 2011 79.52 80.27 79.31 79.78 2,443,499 +0.62(+0.78%)
Mar 25, 2011 79.02 79.58 78.60 79.16 3,156,703 +0.20(+0.25%)
Mar 24, 2011 78.75 79.19 78.55 78.96 3,471,857 +0.61(+0.78%)
Mar 23, 2011 78.81 78.87 77.85 78.35 3,598,002 -0.02(-0.03%)
Mar 22, 2011 78.25 78.90 77.90 78.37 4,533,422 +0.28(+0.36%)
Mar 21, 2011 77.75 78.23 77.73 78.09 3,274,233 +1.87(+2.45%)
Mar 18, 2011 76.75 76.98 76.00 76.22 3,462,681 +0.50(+0.66%)
Mar 17, 2011 74.98 77.24 74.48 75.72 5,327,296 +1.98(+2.69%)
Mar 16, 2011 74.65 75.13 73.12 73.74 4,719,118 -1.00(-1.34%)
Mar 15, 2011 73.86 75.28 73.69 74.74 4,602,541 +0.32(+0.43%)
Mar 14, 2011 74.55 75.20 73.57 74.42 2,846,208 -0.47(-0.63%)
Mar 11, 2011 73.90 75.34 72.92 74.89 3,264,464 +0.32(+0.43%)
Mar 10, 2011 74.77 75.10 73.50 74.57 4,113,568 -1.31(-1.73%)
Mar 09, 2011 75.41 76.28 74.79 75.88 3,364,235 +0.22(+0.29%)
Mar 08, 2011 74.54 75.91 74.14 75.66 2,361,831 +1.43(+1.93%)
Mar 07, 2011 75.26 75.55 73.40 74.23 2,980,820 -0.73(-0.97%)
Mar 04, 2011 75.62 75.67 74.02 74.96 2,655,021 +0.43(+0.58%)
Mar 03, 2011 74.74 75.94 74.25 74.53 3,182,539 +0.73(+0.99%)
Mar 02, 2011 72.72 73.98 72.51 73.80 2,746,473 +1.22(+1.68%)
Mar 01, 2011 74.81 75.25 72.33 72.58 4,137,540 -2.08(-2.79%)
Feb 28, 2011 73.81 74.89 73.75 74.66 3,078,179 +1.34(+1.83%)
Feb 25, 2011 72.55 73.54 72.13 73.32 2,439,614 +1.43(+1.99%)
Feb 24, 2011 71.02 72.44 70.82 71.89 3,009,382 +0.35(+0.49%)
Feb 23, 2011 72.92 73.07 70.41 71.54 4,123,602 -1.39(-1.91%)
Feb 22, 2011 73.96 74.40 72.70 72.93 3,059,751 -1.83(-2.45%)
Feb 18, 2011 74.95 75.00 74.41 74.76 3,081,039 -0.15(-0.20%)
Feb 17, 2011 74.51 75.00 74.15 74.91 2,233,810 +0.21(+0.28%)
Feb 16, 2011 74.58 75.00 74.07 74.70 2,559,796 +0.56(+0.76%)
Feb 15, 2011 73.87 74.59 73.62 74.14 3,611,832 -0.01(-0.01%)
Feb 14, 2011 73.24 74.33 72.83 74.15 3,443,019 +0.91(+1.24%)
Feb 11, 2011 71.67 73.46 71.65 73.24 2,930,105 +1.36(+1.89%)
Feb 10, 2011 70.60 72.00 70.51 71.88 2,242,385 +0.89(+1.25%)
Feb 09, 2011 70.30 71.22 70.05 70.99 2,168,752 +0.31(+0.44%)
Feb 08, 2011 71.06 71.11 70.11 70.68 2,445,002 -0.02(-0.03%)
Feb 07, 2011 69.73 71.14 69.73 70.70 3,138,292 +1.00(+1.43%)
Feb 04, 2011 69.71 70.25 69.07 69.70 3,036,222 +0.20(+0.29%)
Feb 03, 2011 70.80 71.34 69.50 69.50 3,835,426 -1.47(-2.07%)
Feb 02, 2011 71.72 72.04 70.91 70.97 3,228,730 -0.90(-1.25%)
Feb 01, 2011 71.28 72.02 71.11 71.87 3,062,259 +1.27(+1.80%)
Jan 31, 2011 69.68 70.62 69.49 70.60 4,172,257 +1.32(+1.91%)
Jan 28, 2011 71.09 71.39 69.19 69.28 3,596,712 -1.64(-2.31%)
Jan 27, 2011 71.28 71.44 70.58 70.92 2,881,537 -0.10(-0.14%)
Jan 26, 2011 70.85 71.47 70.35 71.02 5,742,364 +0.77(+1.10%)
Jan 25, 2011 69.07 70.29 68.19 70.25 8,808,638 +2.66(+3.94%)
Jan 24, 2011 67.65 67.98 67.36 67.59 3,748,876 -0.05(-0.07%)
Jan 21, 2011 68.04 68.46 67.16 67.64 3,791,143 -0.10(-0.15%)
Jan 20, 2011 67.18 68.19 66.76 67.74 5,511,846 -0.57(-0.83%)
Jan 19, 2011 68.90 69.18 67.96 68.31 4,083,848 -0.63(-0.91%)
Jan 18, 2011 69.21 69.46 68.75 68.94 3,733,295 -0.27(-0.39%)
Jan 14, 2011 69.32 69.58 68.77 69.21 2,942,745 -0.06(-0.09%)
Jan 13, 2011 68.79 69.41 68.56 69.27 3,964,586 +0.57(+0.83%)
Jan 12, 2011 68.42 69.00 68.02 68.70 3,596,010 +0.70(+1.03%)
Jan 11, 2011 68.73 68.77 67.61 68.00 3,200,407 +0.02(+0.03%)
Jan 10, 2011 67.13 68.29 67.06 67.98 3,995,203 +0.19(+0.28%)
Jan 07, 2011 66.51 68.03 66.51 67.79 5,786,380 +1.56(+2.36%)
Jan 06, 2011 66.08 66.75 65.80 66.23 3,262,964 +0.34(+0.52%)
Jan 05, 2011 65.08 66.00 64.97 65.89 2,569,901 +0.48(+0.73%)
Jan 04, 2011 65.75 65.81 64.75 65.41 3,999,764 -0.57(-0.86%)
Jan 03, 2011 65.11 66.28 65.01 65.98 3,942,189 +1.37(+2.12%)
Dec 31, 2010 64.29 64.80 64.10 64.61 1,268,297 +0.15(+0.23%)
Dec 30, 2010 64.45 64.74 64.16 64.46 1,331,747 +0.10(+0.16%)
Dec 29, 2010 64.37 64.53 64.24 64.36 1,708,751 +0.04(+0.06%)
Dec 28, 2010 64.32 64.38 63.95 64.32 1,009,979 +0.11(+0.17%)
Dec 27, 2010 63.64 64.37 63.51 64.21 1,229,687 +0.53(+0.83%)
Dec 23, 2010 63.87 64.23 63.47 63.68 1,413,025 -0.30(-0.47%)
Dec 22, 2010 63.94 64.38 63.75 63.98 1,469,386 -0.01(-0.02%)
Dec 21, 2010 63.55 64.25 63.36 63.99 2,008,476 +0.71(+1.12%)
Dec 20, 2010 63.83 64.03 63.13 63.28 2,707,529 -0.38(-0.60%)
Dec 17, 2010 64.00 64.06 63.01 63.66 4,013,646 -0.29(-0.45%)
Dec 16, 2010 63.28 63.99 62.91 63.95 2,640,433 +0.87(+1.38%)
Dec 15, 2010 63.49 64.25 63.03 63.08 2,534,936 -0.54(-0.85%)
Dec 14, 2010 64.13 64.21 63.27 63.62 2,882,214 -0.16(-0.25%)
Dec 13, 2010 64.39 64.39 63.60 63.78 2,530,780 -0.32(-0.50%)
Dec 10, 2010 63.48 64.18 63.44 64.10 2,191,517 +0.19(+0.30%)
Dec 09, 2010 63.74 64.15 63.46 63.91 1,610,920 +0.80(+1.27%)
Dec 08, 2010 64.15 64.22 62.93 63.11 3,262,439 -1.00(-1.56%)
Dec 07, 2010 64.55 64.80 63.91 64.11 2,907,591 +0.11(+0.17%)
Dec 06, 2010 64.49 64.49 63.95 64.00 2,207,755 -0.41(-0.64%)
Dec 03, 2010 63.56 64.47 63.56 64.41 2,447,175 +0.38(+0.59%)
Dec 02, 2010 62.94 64.34 62.94 64.03 3,587,347 +1.09(+1.73%)
Dec 01, 2010 61.86 63.17 61.78 62.94 4,350,339 +2.13(+3.50%)
Nov 30, 2010 61.09 61.44 60.60 60.81 4,682,709 -0.97(-1.57%)
Nov 29, 2010 61.39 61.96 60.77 61.78 3,117,207 +0.11(+0.18%)
Nov 26, 2010 61.10 61.98 61.02 61.67 1,261,605 -0.23(-0.37%)
Nov 24, 2010 60.99 61.90 61.90 61.90 4,066,902 +1.71(+2.84%)
Nov 23, 2010 61.04 61.05 60.02 60.19 3,953,906 -1.62(-2.62%)
Nov 22, 2010 62.04 62.50 61.29 61.81 2,474,064 -0.63(-1.01%)
Nov 19, 2010 61.81 62.50 61.35 62.44 3,854,154 +0.68(+1.10%)
Nov 18, 2010 61.25 62.05 61.22 61.76 3,545,778 +1.15(+1.90%)
Nov 17, 2010 60.76 60.90 60.27 60.61 3,360,245 +0.34(+0.56%)
Nov 16, 2010 61.06 61.11 59.96 60.27 4,077,425 -1.48(-2.40%)
Nov 15, 2010 61.49 62.18 61.16 61.75 4,478,873 +0.90(+1.48%)
Nov 12, 2010 60.34 61.36 60.09 60.85 3,719,283 -0.15(-0.25%)
Nov 11, 2010 60.96 61.55 60.68 61.00 4,097,845 -0.71(-1.15%)
Nov 10, 2010 60.95 61.71 60.81 61.71 4,559,975 +0.54(+0.88%)
Nov 09, 2010 62.47 62.47 60.91 61.17 4,414,857 -0.49(-0.79%)
Nov 08, 2010 61.63 62.48 61.58 61.66 5,161,564 -0.14(-0.23%)
Nov 05, 2010 62.50 62.65 61.34 61.80 14,219,982 -0.72(-1.15%)
Nov 04, 2010 63.47 64.50 62.24 62.52 36,849,744 -0.29(-0.46%)
Nov 03, 2010 62.63 62.91 61.89 62.81 2,841,232 +0.42(+0.67%)
Nov 02, 2010 62.08 62.50 61.97 62.39 2,805,743 +0.72(+1.17%)
Nov 01, 2010 61.61 62.45 61.18 61.67 3,264,181 +0.22(+0.36%)
Oct 29, 2010 60.57 61.77 60.24 61.45 3,229,244 +0.90(+1.49%)
Oct 28, 2010 60.89 60.96 59.68 60.55 4,211,582 +0.09(+0.15%)
Oct 27, 2010 60.70 60.70 59.58 60.46 4,199,889 -0.78(-1.27%)
Oct 25, 2010 61.65 62.14 61.20 61.24 3,941,165 +0.06(+0.10%)
Oct 22, 2010 60.58 61.23 60.22 61.18 2,144,394 +0.59(+0.97%)
Oct 21, 2010 60.54 60.87 59.65 60.59 3,292,753 +0.05(+0.08%)
Oct 20, 2010 59.38 60.78 59.37 60.54 3,841,243 +1.37(+2.32%)
Oct 19, 2010 59.15 59.76 58.50 59.17 4,172,451 -0.95(-1.58%)
Oct 18, 2010 59.05 60.15 59.05 60.12 2,466,765 +0.58(+0.97%)
Oct 15, 2010 60.61 60.64 59.16 59.54 3,153,828 -0.39(-0.65%)
Oct 14, 2010 59.90 59.99 58.60 59.93 4,292,537 +0.27(+0.45%)
Oct 13, 2010 59.71 60.15 58.93 59.66 10,952,783 +2.40(+4.19%)
Oct 12, 2010 57.84 57.99 56.86 57.26 6,017,017 -0.91(-1.56%)
Oct 11, 2010 57.81 58.92 57.60 58.17 4,560,971 +0.68(+1.18%)
Oct 08, 2010 57.49 57.77 56.49 57.49 2,113,042 +0.80(+1.41%)
Oct 07, 2010 57.00 57.04 56.25 56.69 31,578 -0.12(-0.21%)
Oct 06, 2010 55.90 56.81 55.63 56.81 2,960,403 +0.75(+1.34%)
Oct 05, 2010 55.20 56.32 54.97 56.06 8,277 +1.61(+2.96%)
Oct 04, 2010 54.90 55.57 53.95 54.45 2,541,288 -0.71(-1.29%)
Oct 01, 2010 55.16 55.67 54.53 55.16 2,741,697 -0.16(-0.30%)
Sep 30, 2010 55.32 56.30 54.88 55.32 2,521,084 -0.34(-0.60%)
Sep 29, 2010 55.48 55.96 55.21 55.66 2,348,532 -0.17(-0.30%)
Sep 28, 2010 56.02 56.18 54.92 55.83 19,690 -0.01(-0.02%)
Sep 27, 2010 56.05 56.26 55.80 55.84 1,706,465 -0.30(-0.53%)
Sep 24, 2010 54.63 56.14 54.57 56.14 3,271,931 +1.75(+3.22%)
Sep 23, 2010 54.39 55.23 54.21 54.39 13,401 -1.01(-1.82%)
Sep 22, 2010 55.78 56.01 55.25 55.40 2,587,781 -0.65(-1.16%)
Sep 21, 2010 55.39 56.80 55.29 56.05 510 +0.79(+1.43%)
Sep 20, 2010 55.11 55.50 54.90 55.26 2,769,314 +0.36(+0.66%)
Sep 17, 2010 54.90 55.45 54.60 54.90 5,651,270 -0.59(-1.06%)
Sep 15, 2010 55.13 55.79 54.95 55.49 2,387,845 +0.37(+0.67%)
Sep 14, 2010 54.96 55.80 54.75 55.12 2,616 +0.04(+0.07%)
Sep 13, 2010 55.44 55.50 54.88 55.08 1,793,285 +0.36(+0.66%)
Sep 10, 2010 54.25 55.09 54.24 54.72 3,279,002 +0.75(+1.39%)
Sep 09, 2010 55.20 55.22 53.57 53.97 813 -0.68(-1.24%)
Sep 08, 2010 53.78 54.99 53.66 54.65 12,610 +1.18(+2.21%)
Sep 07, 2010 53.42 54.00 53.11 53.47 14,762 -0.20(-0.37%)
Sep 03, 2010 53.34 54.30 53.23 53.67 3,433,238 +0.81(+1.53%)
Sep 02, 2010 52.02 52.95 51.58 52.86 20,754 +0.91(+1.75%)
Sep 01, 2010 50.62 52.12 50.53 51.95 4,704,506 +2.17(+4.36%)
Aug 31, 2010 49.74 50.23 48.68 49.78 30,368 +0.53(+1.08%)
Aug 30, 2010 49.52 50.12 49.20 49.25 2,697,196 -0.54(-1.08%)
Aug 27, 2010 48.73 50.07 48.25 49.79 3,813,565 +1.32(+2.72%)
Aug 26, 2010 48.16 49.05 48.02 48.47 859 +0.67(+1.41%)
Aug 25, 2010 46.95 48.07 46.51 47.80 12,250 +0.35(+0.74%)
Aug 24, 2010 47.94 48.04 46.75 47.45 34,059 -1.19(-2.45%)
Aug 23, 2010 49.76 49.89 48.58 48.64 3,378,266 -1.15(-2.31%)
Aug 20, 2010 49.75 50.19 49.10 49.79 2,840,225 -0.50(-0.99%)
Aug 19, 2010 51.46 51.46 49.64 50.29 2,767 -1.42(-2.75%)
Aug 18, 2010 51.33 51.99 50.91 51.71 3,074 +0.45(+0.88%)
Aug 17, 2010 50.87 51.81 50.81 51.26 19,485 +0.98(+1.95%)
Aug 16, 2010 50.06 50.64 49.73 50.28 2,305,276 -0.11(-0.22%)
Aug 13, 2010 50.39 50.99 50.37 50.39 2,575,341 -0.33(-0.65%)
Aug 12, 2010 50.28 51.09 49.71 50.72 3,828,538 -0.28(-0.55%)
Aug 11, 2010 52.25 52.49 50.44 51.00 4,129,260 -2.22(-4.17%)
Aug 10, 2010 53.22 53.52 52.48 53.22 4,193 -0.65(-1.21%)
Aug 09, 2010 53.59 54.00 53.24 53.87 2,581,647 +0.47(+0.88%)
Aug 06, 2010 53.40 54.23 52.62 53.40 3,393,878 -1.19(-2.18%)
Aug 05, 2010 53.99 54.64 53.77 54.59 2,560,333 +0.28(+0.52%)
Aug 04, 2010 53.99 54.35 53.73 54.31 15,016 +0.59(+1.10%)
Aug 03, 2010 53.62 54.10 52.92 53.72 9,452 -0.16(-0.30%)
Aug 02, 2010 53.77 53.95 52.97 53.88 2,499,772 +1.16(+2.20%)
Jul 30, 2010 52.72 52.93 51.58 52.72 3,110,766 +0.22(+0.42%)
Jul 29, 2010 53.04 53.43 52.00 52.50 1,811 -0.49(-0.92%)
Jul 28, 2010 52.99 53.02 52.15 52.99 311 +0.00(+0.00%)
Jul 27, 2010 52.99 54.34 52.85 52.99 29,096 -0.87(-1.62%)
Jul 26, 2010 52.76 54.24 52.44 53.86 4,281,283 +1.21(+2.30%)
Jul 23, 2010 51.81 52.99 51.79 52.65 5,693,258 +0.93(+1.80%)
Jul 22, 2010 50.83 52.31 50.83 51.72 9,807 +1.70(+3.40%)
Jul 21, 2010 51.00 51.00 49.52 50.02 3,746,406 -0.59(-1.17%)
Jul 20, 2010 50.61 50.77 49.00 50.61 5,007,995 +0.82(+1.65%)
Jul 19, 2010 50.47 50.55 49.34 49.79 4,672,034 -0.33(-0.66%)
Jul 16, 2010 50.12 51.80 49.61 50.12 8,173,937 -1.45(-2.81%)
Jul 15, 2010 52.01 52.14 50.96 51.57 5,885,785 -0.37(-0.71%)
Jul 14, 2010 51.44 52.60 51.00 51.94 24,624 +0.22(+0.43%)
Jul 13, 2010 52.78 53.90 50.80 51.72 18,025 -0.74(-1.41%)
Jul 12, 2010 51.90 52.62 51.47 52.46 7,320,950 +0.70(+1.35%)
Jul 09, 2010 51.76 52.12 50.96 51.76 6,270,857 +1.00(+1.97%)
Jul 08, 2010 49.68 50.87 49.53 50.76 47,562 +1.45(+2.94%)
Jul 07, 2010 47.70 49.47 47.59 49.31 5,942,192 +1.83(+3.85%)
Jul 06, 2010 48.79 49.07 47.00 47.48 28,781 -0.22(-0.46%)
Jul 02, 2010 47.70 49.45 47.46 47.70 6,057,410 -1.43(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.