Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.45 17.89 17.36 17.52 1,174,700 +0.00(+0.00%)
Jun 27, 2002 17.02 17.52 17.02 17.52 1,478,900 +0.62(+3.70%)
Jun 26, 2002 16.25 16.98 16.20 16.90 1,120,000 +0.30(+1.84%)
Jun 25, 2002 17.35 17.38 16.35 16.59 1,153,200 -0.46(-2.70%)
Jun 21, 2002 17.30 17.45 17.18 17.05 1,262,800 -0.24(-1.39%)
Jun 20, 2002 17.11 17.33 17.06 17.30 1,034,800 +0.11(+0.61%)
Jun 19, 2002 17.25 17.50 17.10 17.19 907,900 -0.05(-0.32%)
Jun 18, 2002 17.25 17.46 17.05 17.25 611,000 -0.05(-0.29%)
Jun 17, 2002 16.95 17.34 16.86 17.30 732,000 +0.48(+2.85%)
Jun 14, 2002 16.80 17.01 16.46 16.82 1,096,000 -0.16(-0.94%)
Jun 12, 2002 17.20 17.23 16.83 16.98 4,370,000 -0.31(-1.82%)
Jun 11, 2002 17.53 17.73 17.25 17.29 928,200 -0.20(-1.14%)
Jun 10, 2002 17.36 17.62 17.25 17.49 661,000 +0.23(+1.36%)
Jun 07, 2002 16.77 17.43 16.75 17.25 1,254,500 +0.24(+1.44%)
Jun 06, 2002 17.00 17.12 16.93 17.01 817,300 +0.01(+0.06%)
Jun 05, 2002 16.94 17.11 16.73 17.00 1,384,800 -0.20(-1.16%)
May 31, 2002 17.25 17.50 17.05 17.20 2,063,600 +0.14(+0.85%)
May 28, 2002 17.27 17.27 16.96 17.05 862,900 -0.20(-1.13%)
May 27, 2002 17.30 17.40 17.20 17.25 5,170,000 +0.00(+0.00%)
May 24, 2002 17.30 17.40 17.20 17.25 834,600 -0.11(-0.61%)
May 23, 2002 17.18 17.40 17.09 17.36 1,408,600 +0.30(+1.76%)
May 22, 2002 16.91 17.12 16.91 17.05 1,556,100 +0.04(+0.26%)
May 21, 2002 17.27 17.39 16.91 17.01 2,264,500 -0.67(-3.79%)
May 20, 2002 17.94 17.94 17.52 17.68 600,600 -0.26(-1.45%)
May 17, 2002 17.79 18.09 17.79 17.94 1,421,700 +0.10(+0.53%)
May 16, 2002 18.07 18.07 17.50 17.84 836,900 -0.13(-0.72%)
May 15, 2002 18.10 18.18 17.75 17.98 1,340,200 -0.10(-0.55%)
May 14, 2002 17.89 18.11 17.67 18.07 960,200 +0.31(+1.77%)
May 13, 2002 17.80 18.00 17.54 17.76 1,055,400 -0.04(-0.25%)
May 10, 2002 17.98 17.98 17.71 17.80 746,400 -0.20(-1.08%)
May 09, 2002 18.39 18.45 17.90 18.00 933,100 -0.48(-2.57%)
May 08, 2002 18.12 18.48 18.11 18.48 895,100 +0.48(+2.67%)
May 07, 2002 17.99 18.32 17.86 18.00 819,300 +0.01(+0.06%)
May 06, 2002 18.45 18.45 17.91 17.98 1,291,100 -0.44(-2.39%)
May 03, 2002 18.27 18.57 18.27 18.43 1,189,400 +0.04(+0.22%)
May 02, 2002 18.41 18.66 18.27 18.39 682,600 -0.02(-0.11%)
May 01, 2002 18.09 18.61 17.61 18.41 1,519,600 +0.32(+1.77%)
Apr 30, 2002 17.78 18.16 17.78 18.09 1,539,600 +0.30(+1.72%)
Apr 29, 2002 18.27 18.34 17.77 17.78 1,165,900 -0.54(-2.95%)
Apr 26, 2002 18.38 18.51 18.20 18.32 1,896,700 +0.20(+1.08%)
Apr 25, 2002 17.51 18.14 17.51 18.12 1,679,300 +0.62(+3.54%)
Apr 24, 2002 17.62 17.79 17.50 17.50 2,334,700 +0.01(+0.06%)
Apr 23, 2002 17.55 17.75 17.44 17.50 3,091,500 -0.01(-0.06%)
Apr 22, 2002 18.12 18.12 17.02 17.50 4,354,300 -0.85(-4.63%)
Apr 19, 2002 18.40 18.47 18.25 18.36 2,830,000 +0.05(+0.30%)
Apr 18, 2002 18.48 18.69 18.25 18.30 524,800 -0.34(-1.82%)
Apr 17, 2002 18.75 18.77 18.52 18.64 441,700 -0.11(-0.61%)
Apr 16, 2002 18.33 18.79 18.30 18.75 497,400 +0.55(+3.02%)
Apr 15, 2002 18.61 18.62 18.14 18.20 1,194,700 -0.54(-2.85%)
Apr 12, 2002 18.38 18.83 18.35 18.74 1,443,600 +0.44(+2.43%)
Apr 11, 2002 18.83 18.83 18.23 18.30 892,400 -0.50(-2.69%)
Apr 10, 2002 18.25 18.88 18.25 18.80 835,100 +0.55(+2.99%)
Apr 09, 2002 18.55 18.57 18.20 18.25 869,200 -0.05(-0.25%)
Apr 08, 2002 18.15 18.35 18.05 18.30 11,310,000 +0.03(+0.16%)
Apr 05, 2002 18.45 18.53 18.20 18.27 806,100 -0.18(-0.98%)
Apr 04, 2002 18.12 18.45 18.12 18.45 1,128,900 +0.33(+1.82%)
Apr 03, 2002 18.40 18.42 18.00 18.12 1,269,700 -0.40(-2.19%)
Apr 02, 2002 18.61 18.95 18.50 18.52 1,061,200 -0.23(-1.23%)
Apr 01, 2002 18.93 18.93 18.43 18.75 737,700 -0.30(-1.57%)
Mar 29, 2002 19.15 19.24 18.95 19.05 675,400 +0.00(+0.00%)
Mar 28, 2002 19.15 19.24 18.95 19.05 675,100 -0.09(-0.50%)
Mar 27, 2002 18.70 19.34 18.70 19.15 966,200 +0.42(+2.24%)
Mar 26, 2002 18.40 19.00 18.37 18.73 1,093,800 +0.29(+1.55%)
Mar 25, 2002 18.95 18.95 18.42 18.45 600,000 -0.39(-2.07%)
Mar 22, 2002 18.79 18.92 18.42 18.84 908,400 +0.05(+0.24%)
Mar 21, 2002 19.30 19.32 18.54 18.79 1,349,600 -0.50(-2.59%)
Mar 20, 2002 19.23 19.46 18.93 19.29 866,500 +0.06(+0.34%)
Mar 19, 2002 18.93 19.41 18.89 19.23 1,320,300 +0.30(+1.59%)
Mar 18, 2002 19.12 19.12 18.38 18.93 1,624,500 -0.27(-1.43%)
Mar 15, 2002 19.12 19.27 18.98 19.20 901,700 +0.18(+0.95%)
Mar 14, 2002 19.25 19.40 18.87 19.02 880,200 -0.23(-1.17%)
Mar 13, 2002 19.00 19.50 19.00 19.25 769,000 +0.05(+0.23%)
Mar 12, 2002 19.48 19.60 19.05 19.20 1,362,500 -0.32(-1.66%)
Mar 11, 2002 19.36 19.75 19.18 19.52 1,320,700 +0.20(+1.03%)
Mar 08, 2002 20.68 20.68 19.18 19.32 3,356,700 -1.23(-5.96%)
Mar 07, 2002 20.15 20.70 19.98 20.55 1,294,900 +0.40(+1.99%)
Mar 06, 2002 19.84 20.20 19.68 20.15 1,239,200 +0.50(+2.57%)
Mar 05, 2002 20.18 20.20 19.43 19.64 1,546,600 -0.59(-2.89%)
Mar 04, 2002 19.55 20.27 19.48 20.23 1,787,500 +0.84(+4.33%)
Mar 01, 2002 18.86 19.43 18.80 19.39 1,715,000 +0.52(+2.76%)
Feb 28, 2002 19.07 19.55 18.87 18.87 1,249,100 -0.23(-1.20%)
Feb 27, 2002 18.75 19.12 18.55 19.10 1,400,700 +0.43(+2.30%)
Feb 26, 2002 18.73 18.95 18.30 18.67 1,092,100 +0.01(+0.03%)
Feb 25, 2002 18.06 18.80 18.01 18.66 2,558,000 +0.63(+3.49%)
Feb 22, 2002 18.16 18.25 17.85 18.04 1,089,500 -0.25(-1.37%)
Feb 21, 2002 17.95 18.48 17.95 18.29 1,739,000 +0.23(+1.30%)
Feb 20, 2002 18.18 18.18 17.75 18.05 1,140,300 -0.13(-0.74%)
Feb 19, 2002 18.36 18.48 18.07 18.18 4,580,000 -0.17(-0.93%)
Feb 18, 2002 18.26 18.50 18.20 18.36 1,115,000 +0.00(+0.00%)
Feb 15, 2002 18.26 18.50 18.20 18.36 1,115,000 -0.11(-0.57%)
Feb 14, 2002 18.80 18.82 18.43 18.46 933,000 -0.46(-2.43%)
Feb 13, 2002 19.18 19.27 18.88 18.92 635,800 -0.34(-1.79%)
Feb 12, 2002 19.40 19.48 19.07 19.27 618,700 -0.16(-0.80%)
Feb 11, 2002 18.80 19.42 18.80 19.42 729,000 +0.64(+3.41%)
Feb 08, 2002 18.66 18.85 18.52 18.78 870,800 +0.12(+0.62%)
Feb 07, 2002 18.93 18.96 18.65 18.66 600,900 -0.29(-1.50%)
Feb 06, 2002 19.42 19.45 18.71 18.95 907,100 -0.47(-2.42%)
Feb 05, 2002 19.57 19.62 19.25 19.42 525,900 -0.17(-0.87%)
Feb 04, 2002 19.82 19.84 19.45 19.59 712,500 -0.25(-1.28%)
Feb 01, 2002 19.77 19.98 19.52 19.84 741,500 -0.16(-0.78%)
Jan 31, 2002 19.50 20.00 19.32 20.00 952,400 +0.46(+2.35%)
Jan 30, 2002 19.23 19.55 19.05 19.54 756,800 +0.27(+1.37%)
Jan 29, 2002 19.82 20.05 19.12 19.27 1,153,000 -0.54(-2.73%)
Jan 28, 2002 19.59 19.94 19.52 19.82 761,600 +0.22(+1.12%)
Jan 25, 2002 19.14 19.74 19.08 19.59 1,690,200 +0.27(+1.40%)
Jan 24, 2002 19.60 20.25 19.32 19.32 2,308,700 -0.31(-1.58%)
Jan 23, 2002 18.90 19.64 18.90 19.64 1,496,500 +0.91(+4.83%)
Jan 22, 2002 18.48 18.80 18.40 18.73 1,195,800 +0.43(+2.38%)
Jan 21, 2002 18.32 18.40 18.01 18.30 987,900 +0.00(+0.00%)
Jan 18, 2002 18.32 18.40 18.01 18.30 987,900 -0.03(-0.16%)
Jan 17, 2002 17.54 18.33 17.50 18.32 1,097,000 +0.93(+5.38%)
Jan 16, 2002 17.68 17.80 17.39 17.39 723,800 -0.23(-1.33%)
Jan 15, 2002 17.77 18.04 17.57 17.62 1,187,500 -0.08(-0.45%)
Jan 14, 2002 18.10 18.11 17.68 17.70 676,100 -0.42(-2.32%)
Jan 11, 2002 18.32 18.35 17.82 18.12 1,193,000 -0.37(-2.00%)
Jan 10, 2002 18.50 18.73 18.20 18.50 887,400 +0.97(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.