Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 76.13 77.10 75.99 76.76 3,272,570 +1.15(+1.52%)
Jun 29, 2011 75.19 76.36 74.13 75.61 4,088,634 +0.84(+1.12%)
Jun 28, 2011 72.71 75.06 72.52 74.77 3,385,557 +2.76(+3.83%)
Jun 27, 2011 71.44 72.63 71.17 72.01 3,504,756 -0.45(-0.62%)
Jun 24, 2011 72.43 72.98 71.40 72.46 4,564,751 -0.03(-0.04%)
Jun 23, 2011 71.08 72.73 69.84 72.49 5,653,599 -0.10(-0.14%)
Jun 22, 2011 71.74 73.81 71.67 72.59 3,782,400 +0.44(+0.61%)
Jun 21, 2011 70.11 72.49 70.11 72.15 3,717,568 +2.50(+3.59%)
Jun 20, 2011 68.70 69.70 68.67 69.65 5,981,764 -0.80(-1.14%)
Jun 17, 2011 71.05 71.54 69.99 70.45 6,212,080 +0.52(+0.74%)
Jun 16, 2011 71.84 72.61 69.36 69.93 5,605,229 -1.62(-2.26%)
Jun 15, 2011 72.16 73.96 71.06 71.55 4,395,096 -1.35(-1.85%)
Jun 14, 2011 72.93 74.13 72.73 72.90 4,212,130 +1.01(+1.40%)
Jun 13, 2011 72.74 73.83 71.19 71.89 3,712,086 -0.90(-1.24%)
Jun 10, 2011 74.23 74.25 72.61 72.79 5,698,362 -1.88(-2.52%)
Jun 09, 2011 74.89 75.20 74.07 74.67 3,262,420 +0.67(+0.91%)
Jun 08, 2011 74.26 75.23 73.71 74.00 6,355,312 +0.26(+0.35%)
Jun 07, 2011 75.30 75.81 73.63 73.74 8,419,977 -1.01(-1.35%)
Jun 06, 2011 76.78 77.00 74.15 74.75 3,912,865 -2.23(-2.90%)
Jun 03, 2011 75.37 77.60 75.03 76.98 4,483,637 +1.11(+1.46%)
May 24, 2011 74.88 76.19 74.88 75.87 6,701,178 +1.60(+2.15%)
May 23, 2011 73.07 74.51 72.30 74.27 5,390,224 -0.31(-0.42%)
May 20, 2011 75.08 75.99 74.27 74.58 11,717,293 +2.94(+4.10%)
May 19, 2011 73.23 73.84 71.40 71.64 5,277,440 -1.32(-1.81%)
May 18, 2011 72.73 73.75 71.72 72.96 5,080,688 +0.41(+0.57%)
May 17, 2011 73.09 73.42 71.10 72.55 5,112,694 -0.85(-1.16%)
May 16, 2011 73.95 75.21 73.02 73.40 2,776,455 -0.66(-0.89%)
May 13, 2011 74.77 75.00 72.85 74.06 3,004,206 -0.27(-0.36%)
May 12, 2011 74.13 74.97 72.96 74.33 4,268,321 -0.34(-0.46%)
May 11, 2011 77.10 77.25 74.02 74.67 4,448,609 -2.47(-3.20%)
May 10, 2011 76.35 77.76 75.30 77.14 2,732,963 +0.77(+1.01%)
May 09, 2011 75.18 77.23 75.18 76.37 2,913,137 +1.23(+1.64%)
May 06, 2011 75.31 77.18 74.16 75.14 4,668,235 +0.84(+1.13%)
May 05, 2011 74.86 76.46 72.64 74.30 6,651,137 -1.78(-2.34%)
May 04, 2011 78.31 78.50 75.03 76.08 5,369,680 -2.43(-3.10%)
May 03, 2011 79.31 81.58 77.45 78.51 5,378,712 -1.84(-2.29%)
May 02, 2011 79.96 80.52 79.52 80.35 3,968,390 +1.41(+1.79%)
Apr 29, 2011 78.93 79.66 78.45 78.94 3,526,106 +0.30(+0.38%)
Apr 28, 2011 77.78 79.03 77.38 78.64 3,142,082 +0.56(+0.72%)
Apr 27, 2011 80.06 80.13 77.27 78.08 3,901,793 -1.29(-1.63%)
Apr 26, 2011 79.09 79.99 78.69 79.37 2,475,839 +0.37(+0.47%)
Apr 25, 2011 78.95 79.35 77.75 79.00 2,219,605 -0.07(-0.09%)
Apr 21, 2011 80.42 80.63 78.41 79.07 3,160,789 -1.08(-1.35%)
Apr 20, 2011 80.25 80.99 79.92 80.15 2,796,488 +1.37(+1.74%)
Apr 19, 2011 77.45 78.82 77.04 78.78 2,571,434 +1.40(+1.81%)
Apr 18, 2011 78.84 78.94 76.86 77.38 4,282,990 -3.04(-3.78%)
Apr 15, 2011 79.72 80.48 78.94 80.42 3,591,330 +1.04(+1.31%)
Apr 14, 2011 77.77 79.59 77.46 79.38 3,014,041 +1.04(+1.33%)
Apr 13, 2011 78.18 79.17 77.46 78.34 3,113,408 +0.91(+1.18%)
Apr 12, 2011 80.20 80.33 77.27 77.43 5,840,639 -3.68(-4.54%)
Apr 11, 2011 84.46 84.59 80.73 81.11 3,663,886 -3.60(-4.25%)
Apr 08, 2011 83.57 85.50 83.46 84.71 4,702,929 +1.37(+1.64%)
Apr 07, 2011 83.09 83.46 81.98 83.34 2,903,539 +0.96(+1.17%)
Apr 06, 2011 83.02 83.91 81.57 82.38 2,735,846 -0.10(-0.12%)
Apr 05, 2011 82.62 83.42 82.21 82.48 2,169,918 -0.29(-0.35%)
Apr 04, 2011 83.15 83.98 82.51 82.77 1,895,185 -0.11(-0.13%)
Apr 01, 2011 83.39 83.58 82.33 82.88 2,756,392 +0.96(+1.17%)
Mar 31, 2011 82.35 83.00 81.87 81.92 2,912,586 -0.49(-0.59%)
Mar 30, 2011 82.41 82.41 82.41 82.41 4,302,964 -0.76(-0.91%)
Mar 29, 2011 82.14 83.20 80.98 83.17 2,998,143 +1.11(+1.35%)
Mar 28, 2011 82.61 84.00 82.03 82.06 2,474,279 -0.82(-0.99%)
Mar 25, 2011 81.44 83.17 81.41 82.88 2,644,673 +0.90(+1.10%)
Mar 24, 2011 82.93 83.00 81.02 81.98 2,725,437 -0.27(-0.33%)
Mar 23, 2011 80.73 82.62 80.12 82.25 4,054,472 +1.46(+1.81%)
Mar 22, 2011 79.82 81.04 79.00 80.79 3,897,890 +0.81(+1.01%)
Mar 21, 2011 79.35 80.00 78.87 79.98 3,400,800 +2.71(+3.51%)
Mar 18, 2011 77.94 78.45 76.46 77.27 4,106,845 +0.21(+0.27%)
Mar 17, 2011 75.89 77.50 75.25 77.06 2,821,772 +2.78(+3.74%)
Mar 16, 2011 75.90 77.09 73.35 74.28 4,098,538 -1.59(-2.10%)
Mar 15, 2011 75.02 76.54 74.84 75.87 3,929,129 -1.31(-1.70%)
Mar 14, 2011 76.40 77.73 75.99 77.18 2,613,120 -0.07(-0.09%)
Mar 11, 2011 75.22 77.97 75.22 77.25 2,285,058 +1.27(+1.67%)
Mar 10, 2011 77.97 78.16 74.88 75.98 4,525,412 -3.31(-4.17%)
Mar 09, 2011 79.41 80.90 78.95 79.29 2,025,380 -0.38(-0.48%)
Mar 08, 2011 79.93 80.36 78.15 79.67 3,158,044 -0.28(-0.35%)
Mar 07, 2011 81.26 81.97 78.93 79.95 2,644,529 -1.07(-1.32%)
Mar 04, 2011 82.15 82.28 80.02 81.02 3,017,733 -1.31(-1.59%)
Mar 03, 2011 81.21 82.40 80.54 82.33 3,723,146 +1.66(+2.06%)
Mar 02, 2011 80.37 81.54 79.55 80.67 3,220,185 +0.66(+0.82%)
Mar 01, 2011 81.98 82.76 79.78 80.01 3,032,008 -1.82(-2.22%)
Feb 28, 2011 81.23 81.96 79.91 81.83 3,030,522 +0.61(+0.75%)
Feb 25, 2011 78.66 81.22 78.37 81.22 3,561,303 +3.08(+3.94%)
Feb 24, 2011 80.74 80.74 76.88 78.14 5,606,098 -1.53(-1.92%)
Feb 23, 2011 78.23 80.35 77.91 79.67 5,244,689 +1.82(+2.34%)
Feb 22, 2011 81.85 82.92 76.77 77.85 5,909,026 -3.11(-3.84%)
Feb 18, 2011 81.15 82.30 79.62 80.96 5,410,968 -0.34(-0.42%)
Feb 17, 2011 77.26 81.95 77.26 81.30 6,596,000 +3.89(+5.03%)
Feb 16, 2011 78.24 78.39 76.81 77.41 3,448,319 -0.53(-0.68%)
Feb 15, 2011 80.00 80.25 77.52 77.94 3,371,314 -2.03(-2.54%)
Feb 14, 2011 78.67 80.00 78.58 79.97 2,184,478 +1.48(+1.89%)
Feb 11, 2011 77.00 78.89 77.00 78.49 2,121,146 +0.78(+1.00%)
Feb 10, 2011 76.88 78.12 75.88 77.71 2,780,177 +0.34(+0.44%)
Feb 09, 2011 78.33 79.17 76.14 77.37 3,324,326 -1.32(-1.68%)
Feb 08, 2011 79.89 80.00 78.50 78.69 4,063,406 -0.58(-0.73%)
Feb 07, 2011 78.43 79.68 78.20 79.27 3,461,040 +0.95(+1.21%)
Feb 04, 2011 77.95 80.06 77.14 78.32 4,140,171 +0.83(+1.07%)
Feb 03, 2011 79.45 79.85 76.92 77.49 4,338,916 -2.54(-3.17%)
Feb 02, 2011 79.25 80.60 78.22 80.03 3,894,003 +1.49(+1.90%)
Feb 01, 2011 77.15 79.19 75.54 78.54 4,809,372 +1.46(+1.89%)
Jan 31, 2011 74.37 77.09 74.27 77.08 3,988,366 +2.90(+3.91%)
Jan 28, 2011 75.61 76.43 73.50 74.18 3,287,255 -1.18(-1.57%)
Jan 27, 2011 76.70 77.40 74.56 75.36 5,327,875 -1.43(-1.86%)
Jan 26, 2011 75.92 77.15 74.67 76.79 3,981,995 +1.09(+1.44%)
Jan 25, 2011 76.60 76.74 74.43 75.70 4,067,246 -1.56(-2.02%)
Jan 24, 2011 77.06 78.60 76.13 77.26 3,272,211 +0.06(+0.08%)
Jan 21, 2011 76.64 77.49 76.55 77.20 4,286,683 +0.87(+1.14%)
Jan 20, 2011 75.28 77.23 73.90 76.33 6,477,626 -0.12(-0.16%)
Jan 19, 2011 79.38 79.38 76.01 76.45 6,197,143 -3.20(-4.02%)
Jan 18, 2011 78.53 79.85 78.24 79.65 4,026,419 +0.17(+0.21%)
Jan 14, 2011 76.51 79.56 75.57 79.48 6,618,879 +2.34(+3.03%)
Jan 13, 2011 78.87 78.94 76.75 77.14 5,014,171 -1.39(-1.77%)
Jan 12, 2011 78.31 78.72 77.44 78.53 3,578,760 +1.01(+1.30%)
Jan 11, 2011 75.45 78.19 75.45 77.52 4,390,463 +2.64(+3.53%)
Jan 10, 2011 74.10 75.43 73.02 74.88 2,989,626 +0.21(+0.28%)
Jan 07, 2011 74.26 74.75 73.27 74.67 3,056,763 +0.21(+0.28%)
Jan 06, 2011 76.39 76.66 73.80 74.46 3,733,503 -1.82(-2.39%)
Jan 05, 2011 75.36 76.75 74.22 76.28 4,039,278 +0.17(+0.22%)
Jan 04, 2011 76.75 77.07 73.73 76.11 5,266,414 -0.52(-0.68%)
Jan 03, 2011 77.33 78.34 76.44 76.63 6,224,192 +0.47(+0.62%)
Dec 31, 2010 76.28 78.98 75.88 76.16 9,158,183 +0.57(+0.75%)
Dec 30, 2010 74.87 76.50 73.88 75.59 16,646,004 +4.86(+6.87%)
Dec 29, 2010 69.60 70.75 69.22 70.73 2,310,471 +1.57(+2.27%)
Dec 28, 2010 68.90 69.72 68.61 69.16 2,011,792 +0.40(+0.58%)
Dec 27, 2010 68.05 68.98 67.82 68.76 1,581,451 +0.22(+0.32%)
Dec 23, 2010 67.69 68.60 67.40 68.54 1,868,655 +0.79(+1.17%)
Dec 22, 2010 68.16 68.37 67.40 67.75 2,309,664 -0.36(-0.53%)
Dec 21, 2010 66.39 68.17 66.20 68.11 2,926,225 +1.69(+2.54%)
Dec 20, 2010 66.56 66.68 65.41 66.42 2,925,919 +0.42(+0.64%)
Dec 17, 2010 66.94 67.09 65.99 66.00 5,070,886 -1.33(-1.98%)
Dec 16, 2010 67.27 67.34 65.15 67.33 5,436,698 -0.08(-0.12%)
Dec 15, 2010 68.85 69.55 66.79 67.41 4,540,075 -1.56(-2.26%)
Dec 14, 2010 69.75 70.34 68.38 68.97 2,582,266 -0.74(-1.06%)
Dec 13, 2010 69.61 70.75 69.56 69.71 2,585,851 +0.69(+1.00%)
Dec 10, 2010 69.75 69.75 68.57 69.02 2,906,849 -0.05(-0.07%)
Dec 09, 2010 69.48 69.48 67.96 69.07 1,979,945 +0.43(+0.63%)
Dec 08, 2010 69.01 69.54 67.93 68.64 2,009,217 -0.37(-0.54%)
Dec 07, 2010 71.65 71.89 68.86 69.01 3,837,031 -1.24(-1.77%)
Dec 06, 2010 68.98 70.50 68.57 70.25 4,574,873 +1.17(+1.69%)
Dec 03, 2010 69.62 70.69 68.79 69.08 5,225,802 -0.80(-1.14%)
Dec 02, 2010 67.70 70.00 67.28 69.88 5,589,232 +2.60(+3.86%)
Dec 01, 2010 65.38 67.64 65.34 67.28 4,432,837 +3.12(+4.86%)
Nov 30, 2010 63.11 64.72 62.80 64.16 3,301,782 +0.12(+0.19%)
Nov 29, 2010 63.17 64.15 62.63 64.04 3,274,123 +0.48(+0.76%)
Nov 26, 2010 63.31 64.45 63.30 63.56 951,827 -0.72(-1.12%)
Nov 24, 2010 63.57 64.28 64.28 64.28 3,424,330 +1.19(+1.89%)
Nov 23, 2010 63.74 63.81 62.43 63.09 4,082,276 -1.79(-2.76%)
Nov 22, 2010 64.03 65.45 63.35 64.88 5,251,780 +1.25(+1.96%)
Nov 19, 2010 62.92 63.64 62.36 63.63 4,952,328 -0.06(-0.09%)
Nov 18, 2010 63.20 64.46 63.20 63.69 3,127,011 +1.60(+2.58%)
Nov 17, 2010 62.58 63.18 61.51 62.09 3,500,187 -0.94(-1.49%)
Nov 16, 2010 63.62 63.80 61.98 63.03 4,153,575 -1.57(-2.43%)
Nov 15, 2010 65.55 65.80 64.44 64.60 4,197,069 +0.62(+0.97%)
Nov 12, 2010 64.38 64.38 63.14 63.98 3,893,311 -1.26(-1.93%)
Nov 11, 2010 65.00 66.00 64.65 65.24 3,464,231 -0.33(-0.50%)
Nov 10, 2010 63.93 65.57 62.58 65.57 4,734,939 +2.23(+3.52%)
Nov 09, 2010 65.42 66.45 62.91 63.34 6,062,110 -4.08(-6.05%)
Nov 08, 2010 67.53 67.53 62.76 67.42 9,579,357 -0.19(-0.28%)
Nov 05, 2010 66.39 67.68 66.11 67.61 6,272,048 +1.65(+2.50%)
Nov 04, 2010 64.72 66.22 64.17 65.96 5,100,791 +2.32(+3.65%)
Nov 03, 2010 64.10 64.26 62.15 63.64 4,635,123 -0.18(-0.28%)
Nov 02, 2010 62.49 64.56 61.34 63.82 6,256,385 +0.66(+1.04%)
Nov 01, 2010 62.31 64.39 62.09 63.16 7,050,826 +1.59(+2.58%)
Oct 29, 2010 61.68 62.50 61.57 61.57 3,008,471 -0.20(-0.32%)
Oct 28, 2010 63.31 63.93 61.36 61.77 5,979,977 -0.79(-1.26%)
Oct 27, 2010 62.42 62.86 60.81 62.56 3,565,359 -0.22(-0.35%)
Oct 25, 2010 62.56 63.37 61.91 62.78 5,322,594 +0.27(+0.43%)
Oct 22, 2010 59.32 62.69 59.31 62.51 10,778,050 +3.72(+6.33%)
Oct 21, 2010 57.23 58.90 56.97 58.79 5,886,674 +1.40(+2.44%)
Oct 20, 2010 56.35 57.63 56.20 57.39 3,231,624 +1.34(+2.39%)
Oct 19, 2010 57.47 57.80 55.65 56.05 4,421,389 -2.43(-4.16%)
Oct 18, 2010 57.67 58.72 57.31 58.48 2,682,835 +0.84(+1.46%)
Oct 15, 2010 57.65 57.75 56.03 57.64 4,011,124 +0.41(+0.72%)
Oct 14, 2010 58.44 58.76 57.21 57.23 3,477,077 -1.21(-2.07%)
Oct 13, 2010 58.66 59.28 58.04 58.44 3,271,689 +0.14(+0.24%)
Oct 12, 2010 58.40 58.84 57.35 58.30 2,980,871 -0.48(-0.82%)
Oct 11, 2010 58.10 59.05 57.62 58.78 2,880,984 +0.59(+1.01%)
Oct 08, 2010 58.19 58.30 56.32 58.19 4,427,076 +1.39(+2.45%)
Oct 07, 2010 57.94 57.99 56.40 56.80 2,888,941 -0.57(-0.99%)
Oct 06, 2010 57.17 57.74 56.59 57.37 3,901,591 -0.10(-0.17%)
Oct 05, 2010 57.12 57.70 56.42 57.47 5,179,377 +1.17(+2.08%)
Oct 04, 2010 56.95 57.35 55.71 56.30 3,532,714 -0.76(-1.33%)
Oct 01, 2010 57.06 58.24 56.82 57.06 4,162,380 +0.01(+0.01%)
Sep 30, 2010 57.05 58.19 56.60 57.05 5,214,550 -0.49(-0.85%)
Sep 29, 2010 56.63 58.00 56.63 57.54 4,420,814 +0.60(+1.05%)
Sep 28, 2010 57.61 57.67 56.62 56.94 100 -0.74(-1.28%)
Sep 27, 2010 56.72 58.42 56.72 57.68 4,192,860 +0.66(+1.16%)
Sep 24, 2010 56.30 57.37 56.04 57.02 5,605,834 +1.56(+2.81%)
Sep 23, 2010 55.46 56.05 53.79 55.46 407 +0.47(+0.85%)
Sep 22, 2010 55.82 56.44 54.80 54.99 5,104,629 -0.79(-1.42%)
Sep 21, 2010 55.40 56.04 54.51 55.78 579 +0.38(+0.69%)
Sep 20, 2010 54.47 55.91 54.13 55.40 5,010,060 +1.26(+2.33%)
Sep 17, 2010 54.14 54.80 53.72 54.14 6,754,647 +0.03(+0.06%)
Sep 15, 2010 51.86 54.23 51.85 54.11 1,100 +1.46(+2.77%)
Sep 14, 2010 53.28 53.57 52.60 52.65 4,255,444 -0.67(-1.26%)
Sep 13, 2010 54.24 54.27 52.82 53.32 4,597,500 +0.41(+0.77%)
Sep 10, 2010 53.22 54.30 52.30 52.91 6,075,354 +0.63(+1.21%)
Sep 09, 2010 53.47 53.75 52.15 52.28 4,071,264 -0.11(-0.21%)
Sep 08, 2010 50.03 52.39 50.03 52.39 885 +2.12(+4.22%)
Sep 07, 2010 51.48 51.68 49.76 50.27 628 -1.79(-3.44%)
Sep 03, 2010 51.44 52.24 50.52 52.06 5,617,967 +1.82(+3.62%)
Sep 02, 2010 49.48 51.29 49.05 50.24 924 +1.45(+2.97%)
Sep 01, 2010 47.34 48.87 47.18 48.79 7,011,512 +2.75(+5.97%)
Aug 31, 2010 45.90 46.48 45.32 46.04 10,659 -0.35(-0.75%)
Aug 30, 2010 47.53 48.36 46.36 46.39 4,841,804 -0.59(-1.26%)
Aug 27, 2010 47.12 47.89 46.16 46.98 5,323,769 +0.02(+0.04%)
Aug 26, 2010 46.96 48.28 46.55 46.96 5,189,049 +0.21(+0.45%)
Aug 25, 2010 45.55 46.98 45.28 46.75 55,440 +0.48(+1.04%)
Aug 24, 2010 45.84 47.44 45.07 46.27 960 -0.73(-1.55%)
Aug 23, 2010 49.02 49.35 46.98 47.00 6,345,898 -1.70(-3.49%)
Aug 20, 2010 49.52 50.06 48.65 48.70 5,770,263 -1.30(-2.60%)
Aug 19, 2010 51.89 51.89 49.60 50.00 660 -2.21(-4.23%)
Aug 18, 2010 52.96 53.22 51.58 52.21 100 -0.84(-1.58%)
Aug 17, 2010 53.09 53.40 52.50 53.05 4,072,354 +1.11(+2.14%)
Aug 16, 2010 51.85 52.43 51.40 51.94 2,786,435 -0.43(-0.82%)
Aug 13, 2010 52.37 52.83 51.54 52.37 2,912,868 +0.53(+1.02%)
Aug 12, 2010 51.42 52.64 51.20 51.84 4,597,042 -0.75(-1.43%)
Aug 11, 2010 51.65 52.70 51.10 52.59 1,873 -2.11(-3.86%)
Aug 10, 2010 54.72 55.68 53.82 54.70 5,848,642 -1.65(-2.93%)
Aug 09, 2010 55.80 56.46 55.38 56.35 8,782,666 +0.67(+1.20%)
Aug 06, 2010 55.68 56.34 54.54 55.68 4,652,249 -1.24(-2.18%)
Aug 05, 2010 55.09 56.97 54.72 56.92 6,050,973 +1.50(+2.71%)
Aug 04, 2010 55.73 55.92 54.76 55.42 10,901,884 +2.28(+4.29%)
Aug 03, 2010 53.19 53.47 52.20 53.14 3,450 -0.13(-0.24%)
Aug 02, 2010 50.71 53.41 50.52 53.27 8,665,220 +4.11(+8.36%)
Jul 30, 2010 49.16 49.83 48.75 49.16 4,287,523 -0.79(-1.58%)
Jul 29, 2010 49.30 51.02 49.30 49.95 6,237,571 +1.13(+2.31%)
Jul 28, 2010 48.82 50.59 48.43 48.82 2,456 -1.49(-2.96%)
Jul 27, 2010 50.31 50.72 49.44 50.31 928 -0.22(-0.44%)
Jul 26, 2010 49.86 50.74 49.15 50.53 5,254,856 +1.76(+3.61%)
Jul 23, 2010 47.95 49.17 47.47 48.77 6,432,715 +0.67(+1.39%)
Jul 22, 2010 46.50 48.25 46.39 48.10 100 +2.12(+4.61%)
Jul 21, 2010 46.61 46.85 45.33 45.98 4,069,888 -0.16(-0.35%)
Jul 20, 2010 46.14 46.35 44.48 46.14 4,814,555 +0.62(+1.36%)
Jul 19, 2010 47.00 47.32 44.44 45.52 9,466,097 -1.94(-4.09%)
Jul 16, 2010 47.46 49.35 47.02 47.46 10,618,657 +0.09(+0.19%)
Jul 15, 2010 47.89 49.93 47.06 47.37 11,523,819 -0.21(-0.44%)
Jul 14, 2010 46.90 48.19 46.10 47.58 7,477 -0.04(-0.08%)
Jul 13, 2010 47.62 49.11 46.63 47.62 5,086 +0.87(+1.86%)
Jul 12, 2010 46.18 47.25 45.85 46.75 11,644,000 +1.34(+2.95%)
Jul 09, 2010 45.41 46.22 43.84 45.41 12,240,646 +0.85(+1.91%)
Jul 08, 2010 43.01 45.35 42.12 44.56 15,728,376 +2.97(+7.14%)
Jul 07, 2010 39.49 41.70 39.11 41.59 11,257,671 +2.95(+7.63%)
Jul 06, 2010 39.12 39.44 38.09 38.64 2,059 +0.57(+1.50%)
Jul 02, 2010 38.07 38.40 37.10 38.07 7,812,583 +1.11(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.