Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	231.25	233.12	230.16	232.05	294,272	+2.12(+0.92%)
Jun 28, 2018	228.94	230.65	226.91	229.93	396,868	+0.87(+0.38%)
Jun 27, 2018	234.74	235.82	228.88	229.06	331,904	-5.26(-2.25%)
Jun 26, 2018	232.47	235.47	232.47	234.32	365,226	+1.84(+0.79%)
Jun 25, 2018	235.72	236.90	229.54	232.48	331,752	-3.91(-1.65%)
Jun 22, 2018	234.94	237.61	234.61	236.39	543,939	+1.67(+0.71%)
Jun 21, 2018	235.35	236.83	234.17	234.72	453,789	-0.94(-0.40%)
Jun 20, 2018	237.39	239.84	234.48	235.66	491,853	-0.73(-0.31%)
Jun 19, 2018	237.50	239.44	235.34	236.40	498,838	-3.56(-1.48%)
Jun 18, 2018	237.52	241.03	237.13	239.96	430,414	+2.43(+1.02%)
Jun 15, 2018		238.99	236.62	237.53	310,191	+0.92(+0.39%)
Jun 14, 2018	233.28	237.34	233.28	236.62	330,850	+4.39(+1.89%)
Jun 13, 2018	235.17	235.24	231.40	232.22	458,968	-3.06(-1.30%)
Jun 12, 2018	230.54	237.66	229.87	235.29	552,799	+6.32(+2.76%)
Jun 11, 2018	233.48	234.10	227.68	228.96	727,233	-2.74(-1.18%)
Jun 08, 2018	229.20	243.14	227.68	231.71	1,000,871	+3.81(+1.67%)
Jun 07, 2018	230.02	233.10	226.03	227.90	748,654	+9.78(+4.48%)
Jun 06, 2018		218.43	215.92	218.11	468,268	+1.80(+0.83%)
Jun 05, 2018	215.44	217.17	212.71	216.31	513,296	+1.63(+0.76%)
Jun 04, 2018	207.74	214.68	207.13	214.68	696,732	+8.05(+3.89%)
Jun 01, 2018	203.62	206.93	203.62	206.63	368,230	+3.93(+1.94%)
May 31, 2018	204.72	205.44	202.46	202.70	254,138	-1.98(-0.97%)
May 30, 2018	203.37	206.50	202.78	204.68	293,314	+2.09(+1.03%)
May 29, 2018	201.69	203.08	200.46	202.59	232,087	-0.57(-0.28%)
May 25, 2018		203.16	203.16	203.16	0	+2.55(+1.27%)
May 24, 2018	199.68	201.09	198.71	200.61	236,193	+0.91(+0.46%)
May 23, 2018	199.12	199.97	197.55	199.70	230,482	+0.17(+0.08%)
May 22, 2018	202.34	203.15	199.47	199.53	148,840	-2.29(-1.13%)
May 21, 2018	201.70	203.05	201.66	201.82	190,779	+0.68(+0.34%)
May 18, 2018	199.51	201.57	199.30	201.14	137,771	+1.96(+0.98%)
May 17, 2018	198.42	200.35	198.42	199.18	148,425	+0.52(+0.26%)
May 16, 2018	198.93	200.49	198.35	198.66	265,102	-0.12(-0.06%)
May 15, 2018	199.55	201.16	198.06	198.78	286,399	-1.47(-0.73%)
May 14, 2018	200.75	201.65	199.62	200.24	210,237	-0.13(-0.07%)
May 11, 2018	196.98	200.53	196.98	200.38	495,935	+3.65(+1.86%)
May 10, 2018	194.85	197.64	194.19	196.72	203,585	+1.93(+0.99%)
May 09, 2018	192.95	195.58	192.24	194.79	182,623	+2.40(+1.25%)
May 08, 2018	191.78	193.13	190.44	192.40	328,943	+0.26(+0.14%)
May 07, 2018	192.00	192.66	190.09	192.13	171,430	+0.41(+0.21%)
May 04, 2018	188.94	192.27	187.50	191.73	204,996	+2.74(+1.45%)
May 03, 2018	186.51	189.92	186.51	188.99	376,384	+1.97(+1.05%)
May 02, 2018	189.55	190.04	186.92	187.02	475,088	-2.98(-1.57%)
May 01, 2018	192.67	192.72	189.62	190.00	368,837	-3.04(-1.57%)
Apr 30, 2018	194.62	194.62	192.57	193.03	288,995	-1.22(-0.63%)
Apr 27, 2018	194.00	194.95	192.36	194.26	175,885	+0.62(+0.32%)
Apr 26, 2018	194.47	194.89	193.05	193.64	218,054	-0.08(-0.04%)
Apr 25, 2018	194.26	195.43	193.47	193.72	218,267	-0.65(-0.33%)
Apr 24, 2018	197.17	197.78	194.07	194.37	229,955	-2.15(-1.09%)
Apr 23, 2018	195.17	198.86	195.17	196.51	402,319	+1.75(+0.90%)
Apr 20, 2018	194.90	195.53	193.47	194.76	335,137	-0.22(-0.11%)
Apr 19, 2018	191.73	196.49	190.69	194.98	532,162	+4.09(+2.14%)
Apr 18, 2018	193.42	194.04	190.89	190.89	260,861	-1.77(-0.92%)
Apr 17, 2018	191.23	193.58	190.08	192.66	326,000	+2.85(+1.50%)
Apr 16, 2018	188.78	190.13	187.76	189.80	298,498	+1.73(+0.92%)
Apr 13, 2018	191.28	191.28	187.33	188.08	339,054	-2.06(-1.08%)
Apr 12, 2018	192.28	193.15	190.06	190.14	260,523	-1.75(-0.91%)
Apr 11, 2018	190.76	192.45	190.51	191.89	277,151	+0.57(+0.30%)
Apr 10, 2018	191.83	195.59	191.07	191.32	493,788	+1.82(+0.96%)
Apr 09, 2018	189.48	190.70	188.68	189.50	304,938	+1.04(+0.55%)
Apr 06, 2018	191.71	192.54	187.19	188.46	326,480	-4.24(-2.20%)
Apr 05, 2018	190.80	193.91	190.80	192.70	357,032	+2.76(+1.45%)
Apr 04, 2018	184.77	190.66	184.77	189.94	295,962	+2.26(+1.20%)
Apr 03, 2018	185.60	188.61	183.34	187.68	364,167	+3.10(+1.68%)
Apr 02, 2018	187.34	189.95	182.88	184.58	381,206	-2.04(-1.10%)
Mar 29, 2018		186.63	186.63	186.63	0	-1.71(-0.91%)
Mar 28, 2018	188.34	190.03	187.41	188.34	286,979	+0.76(+0.40%)
Mar 27, 2018	191.70	192.17	187.06	187.58	394,113	-3.43(-1.79%)
Mar 26, 2018	188.72	191.87	187.64	191.01	450,607	+3.99(+2.13%)
Mar 23, 2018	190.46	190.96	186.06	187.02	673,211	-3.61(-1.90%)
Mar 22, 2018	191.51	196.05	190.28	190.63	618,061	-1.46(-0.76%)
Mar 21, 2018	193.00	194.52	191.57	192.09	517,774	-0.67(-0.35%)
Mar 20, 2018	190.92	194.25	190.65	192.76	441,800	+2.34(+1.23%)
Mar 19, 2018	189.68	191.21	188.17	190.42	345,194	+0.67(+0.35%)
Mar 16, 2018	189.30	190.63	188.53	189.75	387,533	+1.11(+0.59%)
Mar 15, 2018	187.11	189.06	186.72	188.64	449,641	+2.10(+1.13%)
Mar 14, 2018	185.49	187.18	184.21	186.54	455,700	+1.41(+0.76%)
Mar 13, 2018	187.82	189.68	184.32	185.13	443,034	-1.72(-0.92%)
Mar 12, 2018	190.44	190.88	185.66	186.84	730,402	-2.98(-1.57%)
Mar 09, 2018	191.09	194.49	188.98	189.83	736,395	-1.29(-0.67%)
Mar 08, 2018		193.84	181.31	191.11	1,494,889	+9.80(+5.41%)
Mar 07, 2018		182.00		181.31	743,730	+2.70(+1.51%)
Mar 06, 2018	177.04	179.51	176.75	178.61	788,936	+1.61(+0.91%)
Mar 05, 2018	173.18	177.33	173.03	177.00	430,735	+2.50(+1.43%)
Mar 02, 2018	172.08	175.60	169.91	174.50	550,755	+1.00(+0.57%)
Mar 01, 2018	171.98	173.84	170.62	173.50	386,651	+1.34(+0.78%)
Feb 28, 2018	176.51	176.96	171.65	172.16	555,817	-2.92(-1.67%)
Feb 27, 2018	177.42	178.04	175.01	175.08	364,654	-2.24(-1.26%)
Feb 26, 2018	176.34	178.61	175.28	177.32	497,975	+1.10(+0.63%)
Feb 23, 2018	177.42	177.81	173.27	176.22	602,285	-0.82(-0.46%)
Feb 22, 2018			176.53	177.04	840,546	-3.69(-2.04%)
Feb 21, 2018	180.56	182.58	180.56	180.73	372,869	+0.09(+0.05%)
Feb 20, 2018	179.57	181.46	178.70	180.64	417,265	-0.03(-0.02%)
Feb 16, 2018		180.67	180.67	180.67	0	+1.54(+0.86%)
Feb 15, 2018	178.75	179.37	176.25	179.13	397,970	+1.60(+0.90%)
Feb 14, 2018	176.56	179.18	176.30	177.53	403,535	-0.18(-0.10%)
Feb 13, 2018	175.52	177.90	175.16	177.72	343,252	+1.47(+0.84%)
Feb 12, 2018	173.47	176.52	173.34	176.25	535,978	+4.00(+2.32%)
Feb 09, 2018	173.50	175.19	167.82	172.25	559,814	-0.08(-0.05%)
Feb 08, 2018	178.92	179.57	172.27	172.33	493,630	-6.84(-3.82%)
Feb 07, 2018	177.38	180.38	177.38	179.17	384,062	+1.93(+1.09%)
Feb 06, 2018	174.12	179.83	173.94	177.24	709,370	-2.63(-1.46%)
Feb 05, 2018	180.69	181.19	176.73	179.87	479,408	-2.42(-1.33%)
Feb 02, 2018	186.72	187.71	182.58	182.29	337,320	-5.49(-2.92%)
Feb 01, 2018	183.23	188.33	182.77	187.78	655,721	+5.00(+2.74%)
Jan 31, 2018	186.56	186.56	181.71	182.78	632,351	-2.69(-1.45%)
Jan 30, 2018	186.91	186.91	184.22	185.46	549,752	-2.75(-1.46%)
Jan 29, 2018	191.29	192.06	186.98	188.21	629,499	-4.03(-2.10%)
Jan 26, 2018	196.08	196.25	191.42	192.24	626,261	-3.13(-1.60%)
Jan 25, 2018	195.69	196.94	194.86	195.37	575,856	+0.81(+0.42%)
Jan 24, 2018	195.65	196.06	192.81	194.56	410,589	-0.39(-0.20%)
Jan 23, 2018	193.24	196.44	193.15	194.95	511,043	+1.15(+0.60%)
Jan 22, 2018	193.88	195.92	192.84	193.80	778,938	+0.24(+0.12%)
Jan 19, 2018	188.67	193.74	187.99	193.56	672,053	+5.56(+2.96%)
Jan 18, 2018	187.06	188.04	186.62	188.00	738,311	-0.24(-0.13%)
Jan 17, 2018	186.36	188.33	185.90	188.25	897,621	+2.46(+1.32%)
Jan 16, 2018	186.25	189.06	184.98	185.79	1,242,438	-0.12(-0.07%)
Jan 12, 2018		185.91	185.91	185.91	0	+2.82(+1.54%)
Jan 11, 2018	179.00	183.98	178.65	183.09	1,199,914	+4.54(+2.54%)
Jan 10, 2018	177.59	179.05	175.83	178.55	942,081	+0.16(+0.09%)
Jan 09, 2018	171.96	179.36	171.49	178.39	1,140,747	+6.41(+3.72%)
Jan 08, 2018	173.08	173.25	171.32	171.99	658,945	-1.35(-0.78%)
Jan 05, 2018	174.48	174.81	171.75	173.34	662,250	-1.47(-0.84%)
Jan 04, 2018	178.87	178.87	173.85	174.81	759,075	-2.98(-1.67%)
Jan 03, 2018	177.48	177.78	174.78	177.78	1,225,295	+1.79(+1.02%)
Jan 02, 2018	178.47	178.60	176.56	175.99	1,268,277	-1.69(-0.95%)
Dec 29, 2017		177.68	177.68	177.68	0	-1.91(-1.07%)
Dec 28, 2017	179.20	179.82	177.29	179.60	758,576	+0.78(+0.44%)
Dec 27, 2017	179.82	180.45	176.29	178.82	752,574	-0.98(-0.54%)
Dec 26, 2017		180.94	179.94	179.80	486,936	+0.74(+0.41%)
Dec 22, 2017	180.60	180.85	178.69	179.06	778,666	-0.38(-0.21%)
Dec 21, 2017	180.68	181.18	177.38	179.44	1,089,872	-1.13(-0.63%)
Dec 20, 2017	182.25	182.46	180.50	180.57	456,551	-1.89(-1.04%)
Dec 19, 2017	185.78	186.42	182.22	182.46	524,739	-2.27(-1.23%)
Dec 18, 2017	183.93	184.95	181.87	184.74	670,514	+1.79(+0.98%)
Dec 15, 2017	182.44	183.76	180.91	182.95	660,571	+1.02(+0.56%)
Dec 14, 2017	184.10	184.66	181.68	181.92	398,193	-1.81(-0.98%)
Dec 13, 2017	182.66	184.29	180.88	183.73	463,667	+1.96(+1.08%)
Dec 12, 2017	186.98	187.16	181.58	181.77	452,062	-5.15(-2.76%)
Dec 11, 2017	187.25	188.56	183.41	186.93	627,245	-0.72(-0.39%)
Dec 08, 2017	187.18	189.38	184.19	187.65	905,677	-0.01(-0.00%)
Dec 07, 2017	191.40	194.80	182.62	187.66	1,073,113	+3.59(+1.95%)
Dec 06, 2017	185.54	186.04	183.41	184.06	700,349	-1.87(-1.01%)
Dec 05, 2017	183.83	186.52	183.81	185.94	458,995	+2.14(+1.16%)
Dec 04, 2017	187.29	187.83	183.65	183.80	503,671	-2.37(-1.27%)
Dec 01, 2017	187.54	188.97	185.74	186.17	429,203	-1.21(-0.64%)
Nov 30, 2017	187.22	188.87	184.84	187.37	779,070	+1.11(+0.59%)
Nov 29, 2017	188.02	189.19	186.08	186.27	433,950	-1.84(-0.98%)
Nov 28, 2017	190.10	190.51	187.03	188.11	446,290	-1.05(-0.55%)
Nov 27, 2017	192.22	192.84	189.01	189.16	327,893	-3.94(-2.04%)
Nov 24, 2017	191.82	193.16	191.46	193.10	129,296	+1.69(+0.88%)
Nov 22, 2017	191.27	191.78	190.59	191.41	253,974	+0.07(+0.03%)
Nov 21, 2017	190.82	192.10	190.63	191.34	238,007	+1.20(+0.63%)
Nov 20, 2017	191.62	192.43	190.12	190.15	262,797	-1.60(-0.83%)
Nov 17, 2017	189.70	191.96	189.16	191.74	321,727	+1.53(+0.80%)
Nov 16, 2017	189.51	191.21	187.83	190.21	464,483	+1.33(+0.70%)
Nov 15, 2017	190.40	190.42	188.54	188.88	325,171	-2.30(-1.20%)
Nov 14, 2017	190.64	192.14	189.29	191.18	381,261	+0.33(+0.17%)
Nov 13, 2017	192.33	193.39	190.71	190.84	352,549	-2.25(-1.17%)
Nov 10, 2017	194.04	195.23	193.01	193.10	231,397	-0.45(-0.23%)
Nov 09, 2017	194.18	195.07	192.75	193.55	212,691	-1.92(-0.98%)
Nov 08, 2017	196.19	196.88	194.16	195.47	257,824	-0.71(-0.36%)
Nov 07, 2017	196.84	197.87	195.34	196.18	220,723	-0.81(-0.41%)
Nov 06, 2017	196.05	197.11	195.46	196.99	362,975	+0.91(+0.46%)
Nov 03, 2017	193.38	196.39	192.53	196.08	286,707	+3.18(+1.65%)
Nov 02, 2017	192.01	194.54	192.01	192.90	279,192	+1.11(+0.58%)
Nov 01, 2017	191.75	193.46	191.12	191.79	219,066	+1.21(+0.63%)
Oct 31, 2017	188.88	191.64	188.64	190.59	270,531	+2.21(+1.17%)
Oct 30, 2017	189.24	189.61	186.82	188.38	205,337	-0.79(-0.42%)
Oct 27, 2017	188.25	189.68	186.92	189.17	223,497	+1.34(+0.71%)
Oct 26, 2017	188.67	188.83	187.31	187.83	233,976	+0.03(+0.02%)
Oct 25, 2017	188.58	188.63	186.69	187.80	305,300	-0.91(-0.48%)
Oct 24, 2017	191.10	191.25	188.51	188.71	410,791	-2.06(-1.08%)
Oct 23, 2017	190.40	190.91	189.99	190.77	382,105	+0.61(+0.32%)
Oct 20, 2017	185.58	190.28	184.89	190.16	640,245	+5.00(+2.70%)
Oct 19, 2017	184.25	185.26	182.60	185.16	561,327	+0.58(+0.32%)
Oct 18, 2017	182.29	185.50	181.42	184.58	397,156	+2.34(+1.28%)
Oct 17, 2017	180.24	182.36	179.93	182.24	327,688	+2.14(+1.19%)
Oct 16, 2017	180.68	180.75	179.40	180.10	482,350	-0.85(-0.47%)
Oct 13, 2017	181.27	181.51	180.28	180.95	218,674	+0.39(+0.22%)
Oct 12, 2017	179.69	181.24	179.69	180.56	300,103	+0.52(+0.29%)
Oct 11, 2017	179.34	180.35	179.24	180.04	246,483	+0.46(+0.26%)
Oct 10, 2017	179.99	180.82	179.47	179.59	337,161	-0.63(-0.35%)
Oct 09, 2017	180.88	181.03	179.32	180.22	285,855	-0.91(-0.50%)
Oct 06, 2017	178.81	181.15	177.90	181.12	683,264	+1.84(+1.03%)
Oct 05, 2017	182.43	182.65	178.99	179.28	517,614	-3.32(-1.82%)
Oct 04, 2017	184.38	184.38	182.10	182.60	385,556	-0.92(-0.50%)
Oct 03, 2017	183.92	184.99	182.48	183.52	368,381	-0.28(-0.15%)
Oct 02, 2017	189.64	189.64	183.38	183.81	441,018	-5.11(-2.70%)
Sep 29, 2017	184.18	189.44	183.04	188.91	661,089	+5.24(+2.85%)
Sep 28, 2017	187.57	188.43	180.65	183.67	1,262,388	-5.18(-2.74%)
Sep 27, 2017	187.75	189.80	187.42	188.85	638,622	+2.53(+1.36%)
Sep 26, 2017	190.31	190.39	186.31	186.32	616,366	-3.42(-1.80%)
Sep 25, 2017	192.36	192.72	189.23	189.74	275,793	-2.62(-1.36%)
Sep 22, 2017	189.76	192.47	189.76	192.36	257,549	+2.09(+1.10%)
Sep 21, 2017	189.66	190.48	188.58	190.27	319,965	+0.65(+0.34%)
Sep 20, 2017	190.78	191.30	189.49	189.63	198,159	-0.87(-0.46%)
Sep 19, 2017	189.64	190.74	189.34	190.50	317,142	+1.45(+0.77%)
Sep 18, 2017	188.44	190.04	188.05	189.05	235,939	+1.03(+0.55%)
Sep 15, 2017	189.20	189.42	187.79	188.02	370,593	-1.23(-0.65%)
Sep 14, 2017	189.97	189.97	188.88	189.25	226,146	-1.12(-0.59%)
Sep 13, 2017	190.68	191.09	189.52	190.36	214,854	-0.50(-0.26%)
Sep 12, 2017	191.11	192.44	190.27	190.86	252,052	+0.07(+0.04%)
Sep 11, 2017	189.93	192.04	189.93	190.79	313,965	+2.19(+1.16%)
Sep 08, 2017	187.08	189.78	186.59	188.59	231,282	+1.64(+0.88%)
Sep 07, 2017	188.14	188.31	186.35	186.95	189,072	-0.46(-0.24%)
Sep 06, 2017	187.86	188.32	186.86	187.41	221,421	-0.04(-0.02%)
Sep 05, 2017	188.80	189.29	185.82	187.45	282,556	-1.69(-0.89%)
Sep 01, 2017	189.08	190.47	188.00	189.14	227,994	+0.37(+0.19%)
Aug 31, 2017	186.06	188.95	185.39	188.77	335,645	+3.42(+1.85%)
Aug 30, 2017	181.76	185.79	181.76	185.35	412,119	+3.65(+2.01%)
Aug 29, 2017	180.25	182.15	180.25	181.70	239,102	+0.63(+0.35%)
Aug 28, 2017	184.05	184.48	180.04	181.07	461,262	-2.55(-1.39%)
Aug 25, 2017	183.28	184.26	182.96	183.62	186,549	+0.79(+0.43%)
Aug 24, 2017	184.81	184.81	182.60	182.84	221,393	-0.99(-0.54%)
Aug 23, 2017	183.79	185.03	183.40	183.83	240,057	-0.33(-0.18%)
Aug 22, 2017	182.48	184.92	182.48	184.16	362,904	+2.05(+1.12%)
Aug 21, 2017	182.50	183.26	181.71	182.12	244,591	-0.25(-0.14%)
Aug 18, 2017	181.69	183.51	180.96	182.36	245,500	+0.55(+0.30%)
Aug 17, 2017	183.08	183.91	181.59	181.82	263,915	-1.66(-0.90%)
Aug 16, 2017	180.06	183.79	179.90	183.47	330,866	+3.42(+1.90%)
Aug 15, 2017	181.18	181.66	179.95	180.05	264,163	-0.99(-0.54%)
Aug 14, 2017	178.21	181.39	178.21	181.04	343,475	+4.09(+2.31%)
Aug 11, 2017	174.50	177.71	174.50	176.95	194,561	+1.28(+0.73%)
Aug 10, 2017	175.37	176.55	174.41	175.67	198,916	-0.49(-0.28%)
Aug 09, 2017	176.62	178.83	175.71	176.16	343,271	-0.76(-0.43%)
Aug 08, 2017	176.97	177.81	175.28	176.92	203,610	-0.07(-0.04%)
Aug 07, 2017	177.57	177.61	176.34	177.00	259,333	+0.04(+0.02%)
Aug 04, 2017	176.68	177.55	176.06	176.96	228,082	+0.79(+0.45%)
Aug 03, 2017	174.69	176.30	174.32	176.16	258,334	+1.55(+0.89%)
Aug 02, 2017	175.61	176.26	173.74	174.61	327,500	-0.89(-0.50%)
Aug 01, 2017	175.56	176.28	175.24	175.50	441,685	+0.96(+0.55%)
Jul 31, 2017	175.51	175.88	174.37	174.54	211,785	-0.97(-0.55%)
Jul 28, 2017	174.51	176.63	174.28	175.51	195,225	+0.62(+0.36%)
Jul 27, 2017	176.57	176.73	174.61	174.89	253,510	-1.30(-0.74%)
Jul 26, 2017	173.89	177.06	173.89	176.19	302,448	+2.39(+1.37%)
Jul 25, 2017	174.58	174.76	173.21	173.80	267,808	-0.03(-0.02%)
Jul 24, 2017	173.16	174.45	172.66	173.83	389,954	+1.23(+0.71%)
Jul 21, 2017	171.27	173.53	171.06	172.61	321,161	+1.92(+1.13%)
Jul 20, 2017	170.79	171.30	169.98	170.69	196,377	+0.08(+0.04%)
Jul 19, 2017	168.96	170.84	168.96	170.61	202,512	+1.69(+1.00%)
Jul 18, 2017	169.22	169.52	167.90	168.92	218,414	-0.29(-0.17%)
Jul 17, 2017	169.17	170.09	168.80	169.21	215,079	+0.46(+0.27%)
Jul 14, 2017	169.60	169.74	168.43	168.76	252,511	-0.37(-0.22%)
Jul 13, 2017	170.52	170.52	168.21	169.13	327,192	-1.47(-0.86%)
Jul 12, 2017	168.86	171.13	168.61	170.60	354,006	+2.70(+1.61%)
Jul 11, 2017	167.82	168.15	166.52	167.90	286,532	-0.26(-0.15%)
Jul 10, 2017	167.51	169.01	166.75	168.15	272,792	+0.72(+0.43%)
Jul 07, 2017	165.38	167.97	165.06	167.43	675,199	+2.56(+1.55%)
Jul 06, 2017	164.85	165.27	163.54	164.87	296,533	-0.64(-0.39%)
Jul 05, 2017	165.63	166.42	164.01	165.51	543,126	-0.31(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

The Kane Republican