Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.121	7.238	7.121	7.177	8,907,283	+0.03(+0.39%)
Jun 29, 2016	7.161	7.206	7.121	7.149	9,550,594	+0.09(+1.31%)
Jun 28, 2016	7.081	7.101	6.980	7.057	19,523,376	+0.09(+1.27%)
Jun 27, 2016	7.153	7.157	6.960	6.968	16,559,697	-0.30(-4.15%)
Jun 24, 2016	7.340	7.362	7.262	7.270	7,914,014	-0.36(-4.74%)
Jun 23, 2016	7.576	7.636	7.547	7.632	13,083,743	+0.16(+2.15%)
Jun 22, 2016	7.427	7.507	7.407	7.471	6,422,515	+0.02(+0.22%)
Jun 21, 2016	7.479	7.503	7.419	7.455	5,100,751	-0.03(-0.43%)
Jun 20, 2016	7.443	7.535	7.443	7.487	6,555,241	+0.14(+1.92%)
Jun 17, 2016	7.322	7.366	7.282	7.346	8,842,419	+0.01(+0.16%)
Jun 16, 2016	7.230	7.354	7.218	7.334	5,122,840	+0.05(+0.72%)
Jun 15, 2016	7.338	7.342	7.258	7.282	6,186,311	+0.02(+0.28%)
Jun 14, 2016	7.210	7.298	7.193	7.262	8,543,785	+0.05(+0.73%)
Jun 13, 2016	7.294	7.294	7.181	7.210	9,884,848	-0.06(-0.83%)
Jun 10, 2016	7.330	7.370	7.194	7.270	13,697,576	-0.06(-0.82%)
Jun 09, 2016	7.439	7.467	7.186	7.330	23,763,636	-0.43(-5.54%)
Jun 08, 2016	7.785	7.857	7.756	7.761	9,562,337	-0.10(-1.23%)
Jun 07, 2016	7.853	7.885	7.813	7.857	6,610,141	+0.02(+0.22%)
Jun 06, 2016	7.816	7.860	7.784	7.840	5,632,796	+0.04(+0.51%)
Jun 03, 2016	7.804	7.816	7.768	7.800	4,485,513	-0.02(-0.30%)
Jun 02, 2016	7.756	7.826	7.740	7.824	4,483,992	+0.05(+0.61%)
Jun 01, 2016	7.705	7.786	7.697	7.776	4,099,363	+0.04(+0.57%)
May 31, 2016	7.724	7.768	7.693	7.732	7,306,951	-0.02(-0.26%)
May 27, 2016	7.661	7.752	7.752	7.752	4,737,593	+0.12(+1.62%)
May 26, 2016	7.653	7.720	7.625	7.629	8,207,720	+0.15(+1.97%)
May 25, 2016	7.458	7.512	7.410	7.482	6,296,952	+0.09(+1.18%)
May 24, 2016	7.291	7.406	7.287	7.394	6,606,927	+0.08(+1.09%)
May 23, 2016	7.303	7.333	7.233	7.315	5,587,326	-0.03(-0.38%)
May 20, 2016	7.370	7.412	7.319	7.343	3,557,205	-0.00(-0.05%)
May 19, 2016	7.331	7.386	7.279	7.347	4,525,201	-0.07(-0.91%)
May 18, 2016	7.366	7.458	7.323	7.414	5,445,771	+0.09(+1.19%)
May 17, 2016	7.486	7.490	7.323	7.327	5,539,150	-0.18(-2.33%)
May 16, 2016	7.474	7.549	7.442	7.502	5,658,342	+0.12(+1.67%)
May 13, 2016	7.418	7.470	7.368	7.378	3,558,801	-0.07(-0.91%)
May 12, 2016	7.478	7.480	7.400	7.446	3,394,466	+0.02(+0.32%)
May 11, 2016	7.510	7.510	7.407	7.422	4,315,994	-0.13(-1.74%)
May 10, 2016	7.482	7.597	7.474	7.553	8,332,953	+0.12(+1.61%)
May 09, 2016	7.378	7.462	7.378	7.434	6,220,357	+0.12(+1.58%)
May 06, 2016	7.279	7.351	7.279	7.319	7,058,029	+0.00(+0.00%)
May 05, 2016	7.354	7.362	7.299	7.319	6,237,425	-0.02(-0.22%)
May 04, 2016	7.347	7.386	7.253	7.335	9,308,140	-0.03(-0.38%)
May 03, 2016	7.358	7.406	7.331	7.362	5,744,573	-0.11(-1.49%)
May 02, 2016	7.430	7.529	7.430	7.474	4,698,170	-0.00(-0.05%)
Apr 29, 2016	7.490	7.502	7.386	7.478	6,590,306	-0.04(-0.48%)
Apr 28, 2016	7.529	7.601	7.478	7.514	6,411,311	-0.13(-1.72%)
Apr 27, 2016	7.661	7.716	7.613	7.645	8,577,818	-0.00(-0.05%)
Apr 26, 2016	7.649	7.705	7.593	7.649	8,840,198	+0.06(+0.79%)
Apr 25, 2016	7.565	7.619	7.522	7.589	3,881,488	+0.00(+0.00%)
Apr 22, 2016	7.518	7.609	7.502	7.589	7,638,995	+0.06(+0.74%)
Apr 21, 2016	7.621	7.629	7.502	7.533	7,400,743	-0.16(-2.07%)
Apr 20, 2016	7.724	7.756	7.653	7.693	10,508,747	-0.00(-0.05%)
Apr 19, 2016	7.716	7.794	7.693	7.697	10,597,696	+0.02(+0.31%)
Apr 18, 2016	7.776	7.800	7.673	7.673	12,661,538	-0.28(-3.55%)
Apr 15, 2016	7.824	8.142	7.776	7.955	37,080,480	+0.62(+8.40%)
Apr 14, 2016	7.339	7.368	7.259	7.339	14,422,033	+0.04(+0.54%)
Apr 13, 2016	7.251	7.327	7.160	7.299	16,190,105	+0.06(+0.82%)
Apr 12, 2016	7.259	7.277	7.191	7.239	8,288,048	+0.01(+0.17%)
Apr 11, 2016	7.263	7.315	7.219	7.227	5,993,212	+0.05(+0.66%)
Apr 08, 2016	7.231	7.239	7.104	7.179	11,259,418	-0.02(-0.33%)
Apr 07, 2016	7.354	7.362	7.183	7.203	13,132,630	-0.27(-3.67%)
Apr 06, 2016	7.426	7.486	7.380	7.478	9,335,234	-0.00(-0.05%)
Apr 05, 2016	7.557	7.557	7.434	7.482	7,800,424	-0.18(-2.29%)
Apr 04, 2016	7.752	7.752	7.649	7.657	5,076,360	+0.00(+0.00%)
Apr 01, 2016	7.502	7.689	7.470	7.657	8,537,564	+0.09(+1.21%)
Mar 31, 2016	7.665	7.665	7.559	7.565	8,177,674	-0.06(-0.73%)
Mar 30, 2016	7.474	7.685	7.466	7.621	13,579,851	+0.19(+2.51%)
Mar 29, 2016	7.438	7.502	7.414	7.434	10,705,785	-0.02(-0.32%)
Mar 28, 2016	7.462	7.478	7.402	7.458	6,230,642	-0.02(-0.32%)
Mar 24, 2016	7.398	7.482	7.482	7.482	7,542,589	+0.06(+0.80%)
Mar 23, 2016	7.438	7.438	7.309	7.422	11,288,413	+0.06(+0.81%)
Mar 22, 2016	7.351	7.414	7.295	7.362	8,360,093	-0.07(-0.91%)
Mar 21, 2016	7.374	7.465	7.347	7.430	7,874,618	+0.06(+0.86%)
Mar 18, 2016	7.390	7.402	7.299	7.366	6,557,446	+0.08(+1.04%)
Mar 17, 2016	7.239	7.295	7.174	7.291	6,481,887	+0.06(+0.83%)
Mar 16, 2016	7.128	7.235	7.028	7.231	6,618,396	+0.17(+2.42%)
Mar 15, 2016	7.088	7.106	7.048	7.060	7,075,379	-0.11(-1.50%)
Mar 14, 2016	7.104	7.206	7.100	7.168	8,329,742	+0.02(+0.33%)
Mar 11, 2016	7.096	7.146	7.048	7.144	7,773,751	+0.08(+1.07%)
Mar 10, 2016	7.044	7.156	7.018	7.068	14,971,025	-0.03(-0.39%)
Mar 09, 2016	7.279	7.279	7.048	7.096	12,071,124	-0.03(-0.45%)
Mar 08, 2016	7.175	7.183	7.094	7.128	8,359,507	-0.19(-2.66%)
Mar 07, 2016	7.259	7.354	7.251	7.323	5,104,968	-0.01(-0.16%)
Mar 04, 2016	7.223	7.347	7.207	7.335	9,378,708	+0.10(+1.43%)
Mar 03, 2016	7.048	7.247	7.048	7.231	13,678,193	+0.20(+2.83%)
Mar 02, 2016	6.969	7.080	6.945	7.032	14,728,541	+0.10(+1.49%)
Mar 01, 2016	6.845	6.957	6.810	6.929	9,346,110	+0.24(+3.57%)
Feb 29, 2016	6.563	6.738	6.559	6.690	13,769,002	-0.03(-0.41%)
Feb 26, 2016	6.734	6.746	6.623	6.718	9,730,337	+0.01(+0.12%)
Feb 25, 2016	6.607	6.726	6.603	6.710	10,361,118	+0.01(+0.18%)
Feb 24, 2016	6.591	6.706	6.563	6.698	10,579,650	+0.08(+1.14%)
Feb 23, 2016	6.658	6.710	6.611	6.623	10,965,694	-0.10(-1.42%)
Feb 22, 2016	6.654	6.766	6.633	6.718	15,508,150	+0.20(+3.05%)
Feb 19, 2016	6.539	6.559	6.460	6.519	13,738,061	-0.01(-0.12%)
Feb 18, 2016	6.654	6.662	6.519	6.527	17,683,740	-0.03(-0.42%)
Feb 17, 2016	6.527	6.575	6.462	6.555	39,061,768	+0.11(+1.67%)
Feb 16, 2016	6.392	6.479	6.368	6.448	26,640,590	+0.04(+0.68%)
Feb 12, 2016	6.515	6.404	6.404	6.404	11,242,106	-0.04(-0.68%)
Feb 11, 2016	6.368	6.467	6.328	6.448	18,369,400	-0.06(-0.86%)
Feb 10, 2016	6.555	6.654	6.495	6.503	11,288,340	+0.00(+0.06%)
Feb 09, 2016	6.495	6.559	6.420	6.499	20,526,828	-0.08(-1.27%)
Feb 08, 2016	6.762	6.802	6.467	6.583	25,759,526	-0.32(-4.61%)
Feb 05, 2016	7.048	7.064	6.885	6.901	9,722,636	-0.19(-2.75%)
Feb 04, 2016	7.092	7.116	7.028	7.096	7,959,336	+0.08(+1.08%)
Feb 03, 2016	7.040	7.064	6.899	7.020	9,834,979	+0.04(+0.51%)
Feb 02, 2016	7.044	7.120	6.953	6.985	8,473,510	-0.08(-1.18%)
Feb 01, 2016	7.112	7.112	7.020	7.068	9,781,155	-0.06(-0.78%)
Jan 29, 2016	7.060	7.164	7.036	7.124	12,067,237	+0.24(+3.53%)
Jan 28, 2016	6.937	6.977	6.865	6.881	6,855,218	-0.05(-0.69%)
Jan 27, 2016	6.973	7.056	6.905	6.929	15,959,134	-0.04(-0.57%)
Jan 26, 2016	7.104	7.140	6.953	6.969	12,756,383	-0.12(-1.63%)
Jan 25, 2016	7.100	7.132	7.040	7.084	9,275,723	-0.04(-0.50%)
Jan 22, 2016	7.088	7.160	7.074	7.120	8,261,753	+0.01(+0.17%)
Jan 21, 2016	6.969	7.162	6.901	7.108	16,558,747	+0.18(+2.58%)
Jan 20, 2016	6.833	6.973	6.778	6.929	19,456,750	-0.02(-0.34%)
Jan 19, 2016	6.937	6.981	6.873	6.953	15,979,971	+0.06(+0.92%)
Jan 15, 2016	6.893	6.889	6.889	6.889	15,591,772	-0.21(-2.97%)
Jan 14, 2016	7.076	7.187	6.897	7.100	29,531,796	+0.55(+8.44%)
Jan 13, 2016	6.662	6.754	6.539	6.547	21,018,242	-0.04(-0.66%)
Jan 12, 2016	6.448	6.650	6.448	6.591	14,909,731	+0.13(+1.97%)
Jan 11, 2016	6.436	6.519	6.424	6.464	12,279,758	+0.03(+0.49%)
Jan 08, 2016	6.424	6.507	6.408	6.432	10,241,743	+0.04(+0.68%)
Jan 07, 2016	6.288	6.475	6.269	6.388	9,868,480	-0.00(-0.06%)
Jan 06, 2016	6.400	6.483	6.364	6.392	8,852,288	-0.05(-0.80%)
Jan 05, 2016	6.483	6.523	6.418	6.444	9,133,587	-0.02(-0.25%)
Jan 04, 2016	6.547	6.547	6.456	6.460	10,330,888	-0.20(-3.04%)
Dec 31, 2015	6.738	6.662	6.662	6.662	3,702,533	-0.03(-0.42%)
Dec 30, 2015	6.678	6.714	6.662	6.690	4,035,150	-0.05(-0.77%)
Dec 29, 2015	6.726	6.780	6.722	6.742	4,813,904	+0.04(+0.65%)
Dec 28, 2015	6.702	6.758	6.662	6.698	4,145,012	-0.00(-0.06%)
Dec 24, 2015	6.706	6.702	6.702	6.702	1,343,038	-0.00(-0.06%)
Dec 23, 2015	6.726	6.726	6.654	6.706	5,155,695	+0.03(+0.42%)
Dec 22, 2015	6.591	6.686	6.587	6.678	7,822,922	+0.09(+1.39%)
Dec 21, 2015	6.658	6.694	6.544	6.587	10,745,126	+0.08(+1.28%)
Dec 18, 2015	6.559	6.639	6.495	6.503	9,542,392	-0.11(-1.68%)
Dec 17, 2015	6.762	6.770	6.571	6.615	15,209,443	-0.12(-1.71%)
Dec 16, 2015	6.786	6.786	6.670	6.730	7,165,635	+0.05(+0.77%)
Dec 15, 2015	6.662	6.738	6.662	6.678	9,054,893	+0.11(+1.63%)
Dec 14, 2015	6.539	6.621	6.485	6.571	13,332,558	+0.12(+1.79%)
Dec 11, 2015	6.464	6.495	6.395	6.456	8,189,440	-0.08(-1.22%)
Dec 10, 2015	6.503	6.545	6.475	6.535	11,963,538	+0.12(+1.92%)
Dec 09, 2015	6.320	6.467	6.316	6.412	9,886,740	+0.08(+1.26%)
Dec 08, 2015	6.432	6.432	6.312	6.332	12,764,619	-0.16(-2.39%)
Dec 07, 2015	6.444	6.529	6.432	6.487	5,102,808	-0.02(-0.37%)
Dec 04, 2015	6.416	6.535	6.412	6.511	4,401,095	+0.10(+1.49%)
Dec 03, 2015	6.475	6.483	6.392	6.416	5,067,138	-0.05(-0.80%)
Dec 02, 2015	6.531	6.543	6.452	6.467	8,017,052	-0.12(-1.81%)
Dec 01, 2015	6.643	6.668	6.527	6.587	7,626,746	-0.05(-0.72%)
Nov 30, 2015	6.619	6.760	6.543	6.635	17,951,780	+0.08(+1.28%)
Nov 27, 2015	6.491	6.639	6.477	6.551	8,432,718	+0.12(+1.86%)
Nov 25, 2015	6.467	6.432	6.432	6.432	5,743,490	-0.03(-0.43%)
Nov 24, 2015	6.400	6.471	6.312	6.460	6,722,943	+0.00(+0.00%)
Nov 23, 2015	6.464	6.499	6.444	6.460	4,524,268	+0.01(+0.19%)
Nov 20, 2015	6.531	6.547	6.396	6.448	6,290,098	-0.03(-0.49%)
Nov 19, 2015	6.475	6.535	6.388	6.479	9,145,371	+0.07(+1.12%)
Nov 18, 2015	6.356	6.432	6.253	6.408	16,155,049	+0.00(+0.00%)
Nov 17, 2015	6.487	6.531	6.308	6.408	21,146,698	-0.32(-4.73%)
Nov 16, 2015	6.770	6.770	6.611	6.726	19,314,812	-0.04(-0.65%)
Nov 13, 2015	6.857	6.877	6.730	6.770	11,996,500	-0.14(-1.96%)
Nov 12, 2015	6.913	6.985	6.893	6.905	5,045,917	-0.04(-0.63%)
Nov 11, 2015	6.957	6.977	6.905	6.949	5,575,250	+0.00(+0.06%)
Nov 10, 2015	6.945	6.957	6.879	6.945	6,245,266	-0.08(-1.13%)
Nov 09, 2015	7.084	7.120	6.919	7.024	10,496,221	-0.10(-1.34%)
Nov 06, 2015	7.199	7.227	7.068	7.120	8,607,419	-0.08(-1.05%)
Nov 05, 2015	7.187	7.231	7.183	7.195	10,715,379	-0.02(-0.33%)
Nov 04, 2015	7.295	7.299	7.215	7.219	4,843,332	-0.08(-1.09%)
Nov 03, 2015	7.235	7.400	7.144	7.299	7,389,175	+0.04(+0.49%)
Nov 02, 2015	7.191	7.297	7.124	7.263	6,265,301	+0.04(+0.55%)
Oct 30, 2015	7.235	7.239	7.172	7.223	4,848,586	-0.05(-0.71%)
Oct 29, 2015	7.307	7.347	7.227	7.275	6,580,591	-0.12(-1.67%)
Oct 28, 2015	7.351	7.446	7.296	7.398	8,582,144	+0.04(+0.54%)
Oct 27, 2015	7.358	7.406	7.291	7.358	5,584,336	+0.00(+0.00%)
Oct 26, 2015	7.354	7.410	7.339	7.358	5,525,406	-0.05(-0.64%)
Oct 23, 2015	7.315	7.422	7.259	7.406	10,748,055	+0.18(+2.53%)
Oct 22, 2015	7.068	7.233	7.044	7.223	6,538,895	+0.20(+2.89%)
Oct 21, 2015	7.203	7.207	6.997	7.020	10,966,866	-0.16(-2.22%)
Oct 20, 2015	7.203	7.223	7.132	7.179	19,370,110	+0.05(+0.73%)
Oct 19, 2015	7.160	7.187	7.088	7.128	9,733,809	-0.05(-0.67%)
Oct 16, 2015	6.961	7.187	6.917	7.175	15,656,756	+0.23(+3.38%)
Oct 15, 2015	6.921	6.945	6.865	6.941	11,032,713	+0.08(+1.18%)
Oct 14, 2015	6.974	7.018	6.828	6.860	15,536,703	-0.05(-0.74%)
Oct 13, 2015	7.010	7.010	6.797	6.911	20,800,192	-0.14(-1.96%)
Oct 12, 2015	7.365	7.503	6.959	7.049	33,500,364	-0.50(-6.63%)
Oct 09, 2015	7.648	7.648	7.495	7.550	20,409,458	-0.00(-0.05%)
Oct 08, 2015	7.436	7.554	7.436	7.554	14,434,563	+0.06(+0.79%)
Oct 07, 2015	7.447	7.495	7.424	7.495	9,709,910	+0.00(+0.05%)
Oct 06, 2015	7.526	7.546	7.469	7.491	13,398,579	-0.17(-2.26%)
Oct 05, 2015	7.510	7.672	7.495	7.664	9,855,640	+0.22(+2.91%)
Oct 02, 2015	7.388	7.451	7.246	7.447	12,941,903	+0.00(+0.00%)
Oct 01, 2015	7.503	7.514	7.341	7.447	12,701,804	-0.08(-1.05%)
Sep 30, 2015	7.234	7.554	7.219	7.526	26,562,902	+0.41(+5.76%)
Sep 29, 2015	7.029	7.144	7.010	7.116	9,865,661	+0.08(+1.18%)
Sep 28, 2015	7.014	7.049	6.959	7.033	10,014,610	+0.01(+0.17%)
Sep 25, 2015	7.010	7.049	6.955	7.022	7,735,634	+0.05(+0.74%)
Sep 24, 2015	7.026	7.045	6.923	6.970	9,738,174	+0.01(+0.17%)
Sep 23, 2015	7.061	7.073	6.955	6.959	7,528,752	-0.04(-0.56%)
Sep 22, 2015	6.966	7.061	6.943	6.998	9,010,829	-0.04(-0.62%)
Sep 21, 2015	6.974	7.067	6.923	7.041	8,276,404	+0.17(+2.53%)
Sep 18, 2015	6.994	6.994	6.832	6.868	8,937,373	-0.13(-1.86%)
Sep 17, 2015	7.018	7.095	6.974	6.998	6,536,063	-0.05(-0.67%)
Sep 16, 2015	7.033	7.057	6.990	7.045	7,130,373	+0.04(+0.62%)
Sep 15, 2015	6.982	7.010	6.959	7.002	10,960,131	+0.03(+0.45%)
Sep 14, 2015	6.978	6.994	6.917	6.970	12,180,883	-0.00(-0.06%)
Sep 11, 2015	6.903	6.978	6.876	6.974	11,145,031	+0.04(+0.51%)
Sep 10, 2015	6.813	6.959	6.777	6.939	14,332,385	+0.13(+1.91%)
Sep 09, 2015	6.974	6.978	6.801	6.809	13,370,841	-0.07(-0.97%)
Sep 08, 2015	6.698	6.888	6.690	6.876	12,530,101	+0.21(+3.07%)
Sep 04, 2015	6.663	6.671	6.671	6.671	10,393,144	-0.25(-3.59%)
Sep 03, 2015	6.832	6.962	6.832	6.919	9,450,418	+0.04(+0.57%)
Sep 02, 2015	6.773	6.891	6.690	6.880	11,714,685	+0.24(+3.56%)
Sep 01, 2015	6.683	6.714	6.612	6.643	9,999,130	-0.12(-1.75%)
Aug 31, 2015	6.761	6.828	6.750	6.761	11,493,594	-0.14(-2.06%)
Aug 28, 2015	6.836	6.927	6.769	6.903	7,943,568	+0.09(+1.39%)
Aug 27, 2015	6.702	6.809	6.690	6.809	12,311,993	+0.13(+1.89%)
Aug 26, 2015	6.560	6.690	6.501	6.683	21,244,174	+0.18(+2.73%)
Aug 25, 2015	6.631	6.698	6.505	6.505	12,330,152	-0.02(-0.24%)
Aug 24, 2015	6.328	6.572	6.270	6.521	27,361,752	-0.20(-2.99%)
Aug 21, 2015	6.868	6.915	6.720	6.722	11,547,598	-0.10(-1.50%)
Aug 20, 2015	7.014	7.026	6.824	6.824	13,227,295	-0.34(-4.68%)
Aug 19, 2015	7.187	7.187	7.097	7.160	8,719,225	+0.06(+0.89%)
Aug 18, 2015	7.108	7.175	7.045	7.097	8,385,442	+0.04(+0.56%)
Aug 17, 2015	7.057	7.093	7.029	7.057	5,672,023	-0.03(-0.39%)
Aug 14, 2015	7.108	7.136	7.073	7.085	5,927,199	-0.02(-0.33%)
Aug 13, 2015	7.006	7.179	7.006	7.108	10,620,484	+0.07(+1.01%)
Aug 12, 2015	6.994	7.049	6.927	7.037	9,741,043	+0.15(+2.23%)
Aug 11, 2015	6.947	6.990	6.856	6.884	6,149,763	-0.09(-1.30%)
Aug 10, 2015	6.860	6.982	6.860	6.974	8,810,205	+0.06(+0.91%)
Aug 07, 2015	6.824	6.915	6.824	6.911	8,530,842	+0.09(+1.27%)
Aug 06, 2015	6.840	6.880	6.761	6.824	7,875,022	-0.03(-0.46%)
Aug 05, 2015	6.801	6.919	6.801	6.856	10,404,730	+0.18(+2.66%)
Aug 04, 2015	6.619	6.690	6.580	6.679	7,106,386	-0.01(-0.12%)
Aug 03, 2015	6.702	6.754	6.647	6.686	8,508,138	+0.02(+0.30%)
Jul 31, 2015	6.686	6.748	6.659	6.667	11,005,011	-0.02(-0.24%)
Jul 30, 2015	6.663	6.704	6.596	6.683	8,060,889	-0.02(-0.29%)
Jul 29, 2015	6.710	6.746	6.679	6.702	8,263,095	+0.03(+0.41%)
Jul 28, 2015	6.655	6.679	6.569	6.675	9,256,520	+0.07(+1.14%)
Jul 27, 2015	6.616	6.663	6.533	6.600	10,498,483	-0.19(-2.84%)
Jul 24, 2015	6.777	6.840	6.746	6.793	12,222,618	-0.04(-0.52%)
Jul 23, 2015	6.781	6.880	6.781	6.828	11,367,793	+0.02(+0.35%)
Jul 22, 2015	6.746	6.891	6.742	6.805	13,745,851	+0.08(+1.17%)
Jul 21, 2015	6.951	7.057	6.714	6.726	43,988,836	+0.51(+8.18%)
Jul 20, 2015	6.249	6.288	6.194	6.217	11,165,265	-0.03(-0.44%)
Jul 17, 2015	6.308	6.324	6.217	6.245	10,516,545	-0.04(-0.56%)
Jul 16, 2015	6.288	6.340	6.261	6.280	7,326,693	+0.06(+0.95%)
Jul 15, 2015	6.170	6.245	6.158	6.221	6,461,859	+0.08(+1.28%)
Jul 14, 2015	6.178	6.202	6.115	6.142	7,679,332	+0.02(+0.26%)
Jul 13, 2015	6.103	6.158	6.079	6.127	6,283,447	+0.02(+0.39%)
Jul 10, 2015	6.075	6.123	6.052	6.103	7,611,238	+0.03(+0.45%)
Jul 09, 2015	6.071	6.162	6.040	6.075	8,143,567	-0.02(-0.26%)
Jul 08, 2015	6.119	6.138	6.071	6.091	10,989,399	-0.16(-2.59%)
Jul 07, 2015	6.241	6.265	6.146	6.253	6,397,717	-0.01(-0.13%)
Jul 06, 2015	6.253	6.278	6.217	6.261	13,005,530	-0.03(-0.50%)
Jul 02, 2015	6.288	6.292	6.292	6.292	5,305,005	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican