Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.224 7.329 7.220 7.316 113,428 +0.10(+1.39%)
Jun 29, 2016 7.199 7.266 7.186 7.215 111,123 +0.09(+1.30%)
Jun 28, 2016 7.093 7.199 7.075 7.123 123,932 +0.14(+1.93%)
Jun 27, 2016 7.059 7.059 6.917 6.988 53,677 -0.08(-1.08%)
Jun 24, 2016 7.047 7.110 7.025 7.064 146,513 -0.22(-2.96%)
Jun 23, 2016 7.258 7.334 7.236 7.279 162,636 +0.07(+1.00%)
Jun 22, 2016 7.194 7.237 7.156 7.207 136,284 +0.05(+0.77%)
Jun 21, 2016 7.114 7.178 7.114 7.152 74,461 +0.03(+0.42%)
Jun 20, 2016 7.097 7.180 7.097 7.123 77,073 +0.12(+1.75%)
Jun 17, 2016 6.979 7.068 6.979 7.000 87,042 -0.03(-0.36%)
Jun 16, 2016 7.004 7.047 6.950 7.026 69,387 -0.06(-0.83%)
Jun 15, 2016 7.042 7.114 7.042 7.085 161,129 +0.04(+0.54%)
Jun 14, 2016 7.068 7.113 7.004 7.047 98,676 -0.03(-0.42%)
Jun 13, 2016 7.152 7.173 7.076 7.076 191,250 -0.12(-1.64%)
Jun 10, 2016 7.253 7.253 7.156 7.194 127,004 -0.11(-1.56%)
Jun 09, 2016 7.300 7.338 7.237 7.308 167,169 -0.02(-0.29%)
Jun 08, 2016 7.304 7.380 7.283 7.329 159,642 +0.01(+0.17%)
Jun 07, 2016 7.304 7.363 7.304 7.317 97,705 +0.03(+0.35%)
Jun 06, 2016 7.241 7.321 7.241 7.292 64,582 +0.03(+0.47%)
Jun 03, 2016 7.224 7.283 7.211 7.258 78,992 +0.04(+0.59%)
Jun 02, 2016 7.139 7.279 7.135 7.215 174,710 +0.08(+1.06%)
Jun 01, 2016 7.055 7.161 7.055 7.139 105,188 +0.05(+0.65%)
May 31, 2016 7.101 7.152 7.089 7.093 158,039 +0.03(+0.42%)
May 27, 2016 7.114 7.064 7.064 7.064 101,846 -0.01(-0.12%)
May 26, 2016 7.055 7.144 7.030 7.072 273,449 +0.02(+0.30%)
May 25, 2016 6.966 7.085 6.966 7.051 184,151 +0.03(+0.48%)
May 24, 2016 6.924 7.017 6.922 7.017 94,856 +0.10(+1.47%)
May 23, 2016 6.869 6.920 6.869 6.916 111,391 +0.04(+0.61%)
May 20, 2016 6.874 6.964 6.840 6.874 155,677 +0.01(+0.18%)
May 19, 2016 6.899 6.916 6.844 6.861 57,045 -0.07(-0.97%)
May 18, 2016 6.992 7.026 6.903 6.928 167,063 -0.03(-0.49%)
May 17, 2016 6.975 6.996 6.941 6.962 63,757 +0.00(+0.00%)
May 16, 2016 6.903 7.038 6.903 6.962 104,122 +0.06(+0.92%)
May 13, 2016 6.954 6.954 6.882 6.899 150,886 -0.08(-1.20%)
May 12, 2016 7.076 7.076 6.950 6.983 103,925 -0.05(-0.73%)
May 11, 2016 6.996 7.053 6.996 7.034 106,178 -0.00(-0.06%)
May 10, 2016 7.017 7.091 6.992 7.038 104,240 +0.05(+0.66%)
May 09, 2016 7.030 7.064 6.988 6.992 63,523 -0.08(-1.19%)
May 06, 2016 7.080 7.123 7.040 7.076 122,421 -0.09(-1.24%)
May 05, 2016 7.220 7.262 7.156 7.165 92,137 -0.01(-0.12%)
May 04, 2016 7.186 7.255 7.165 7.173 56,988 -0.06(-0.79%)
May 03, 2016 7.241 7.241 7.186 7.230 116,161 -0.05(-0.72%)
May 02, 2016 7.313 7.329 7.283 7.283 151,504 -0.05(-0.69%)
Apr 29, 2016 7.317 7.334 7.279 7.334 177,901 -0.05(-0.74%)
Apr 28, 2016 7.393 7.434 7.292 7.389 100,768 -0.07(-0.91%)
Apr 27, 2016 7.422 7.494 7.422 7.456 72,554 -0.01(-0.17%)
Apr 26, 2016 7.397 7.469 7.397 7.469 66,557 +0.10(+1.32%)
Apr 25, 2016 7.292 7.380 7.292 7.372 80,671 +0.01(+0.11%)
Apr 22, 2016 7.469 7.469 7.359 7.363 95,065 -0.03(-0.40%)
Apr 21, 2016 7.376 7.412 7.372 7.393 38,258 +0.02(+0.29%)
Apr 20, 2016 7.410 7.427 7.367 7.372 45,352 -0.07(-0.96%)
Apr 19, 2016 7.393 7.490 7.393 7.443 97,066 +0.05(+0.74%)
Apr 18, 2016 7.342 7.439 7.342 7.389 105,161 +0.02(+0.23%)
Apr 15, 2016 7.372 7.435 7.372 7.372 87,623 -0.00(-0.06%)
Apr 14, 2016 7.355 7.410 7.355 7.376 128,250 +0.02(+0.23%)
Apr 13, 2016 7.342 7.389 7.342 7.359 68,118 +0.14(+1.93%)
Apr 12, 2016 7.131 7.239 7.131 7.220 46,048 +0.06(+0.89%)
Apr 11, 2016 7.165 7.190 7.123 7.156 174,215 +0.05(+0.77%)
Apr 08, 2016 7.064 7.135 7.064 7.101 45,326 +0.10(+1.38%)
Apr 07, 2016 7.059 7.059 7.004 7.005 78,994 -0.09(-1.24%)
Apr 06, 2016 6.979 7.093 6.979 7.093 148,685 +0.13(+1.85%)
Apr 05, 2016 7.047 7.054 6.943 6.964 88,423 -0.13(-1.87%)
Apr 04, 2016 7.178 7.194 7.097 7.097 99,217 -0.11(-1.46%)
Apr 01, 2016 7.152 7.237 7.080 7.203 73,772 -0.03(-0.35%)
Mar 31, 2016 7.161 7.249 7.161 7.228 121,376 +0.07(+0.94%)
Mar 30, 2016 7.076 7.161 7.076 7.161 99,437 +0.16(+2.23%)
Mar 29, 2016 6.874 7.053 6.840 7.004 109,768 +0.06(+0.91%)
Mar 28, 2016 7.026 7.068 6.941 6.941 120,104 -0.06(-0.90%)
Mar 24, 2016 6.979 7.004 7.004 7.004 48,317 -0.05(-0.78%)
Mar 23, 2016 7.127 7.127 7.026 7.059 82,556 -0.08(-1.12%)
Mar 22, 2016 7.097 7.156 7.097 7.139 94,892 -0.01(-0.18%)
Mar 21, 2016 7.118 7.152 7.118 7.152 42,588 +0.04(+0.59%)
Mar 18, 2016 7.051 7.152 7.051 7.110 44,570 +0.04(+0.60%)
Mar 17, 2016 6.988 7.118 6.967 7.068 200,181 +0.12(+1.70%)
Mar 16, 2016 6.920 6.966 6.878 6.950 63,307 +0.03(+0.49%)
Mar 15, 2016 6.912 6.954 6.895 6.916 51,221 -0.04(-0.61%)
Mar 14, 2016 6.941 6.988 6.891 6.958 30,399 -0.03(-0.42%)
Mar 11, 2016 6.954 7.029 6.954 6.988 63,037 +0.14(+1.97%)
Mar 10, 2016 6.941 6.941 6.802 6.852 32,150 -0.07(-1.01%)
Mar 09, 2016 6.950 6.966 6.886 6.922 49,021 +0.06(+0.83%)
Mar 08, 2016 6.878 6.878 6.848 6.865 109,787 -0.06(-0.85%)
Mar 07, 2016 6.928 6.941 6.890 6.924 54,819 -0.08(-1.08%)
Mar 04, 2016 6.907 7.009 6.878 7.000 110,529 +0.13(+1.84%)
Mar 03, 2016 6.798 6.886 6.798 6.874 35,281 +0.00(+0.06%)
Mar 02, 2016 6.798 6.869 6.798 6.869 79,624 +0.13(+1.94%)
Mar 01, 2016 6.671 6.764 6.658 6.738 66,069 +0.12(+1.85%)
Feb 29, 2016 6.553 6.669 6.553 6.616 43,033 +0.07(+1.07%)
Feb 26, 2016 6.641 6.709 6.544 6.546 147,463 -0.07(-1.06%)
Feb 25, 2016 6.599 6.707 6.578 6.616 49,835 -0.08(-1.26%)
Feb 24, 2016 6.646 6.743 6.629 6.700 125,228 -0.00(-0.06%)
Feb 23, 2016 6.713 6.780 6.705 6.705 80,813 -0.08(-1.12%)
Feb 22, 2016 6.730 6.804 6.717 6.781 60,456 +0.13(+1.97%)
Feb 19, 2016 6.599 6.675 6.599 6.650 60,927 +0.03(+0.45%)
Feb 18, 2016 6.612 6.658 6.565 6.620 123,612 +0.04(+0.58%)
Feb 17, 2016 6.536 6.616 6.519 6.582 95,517 +0.08(+1.23%)
Feb 16, 2016 6.380 6.509 6.380 6.502 85,721 +0.25(+3.98%)
Feb 12, 2016 6.270 6.253 6.253 6.253 179,296 +0.00(+0.07%)
Feb 11, 2016 6.177 6.253 6.025 6.249 179,836 -0.08(-1.20%)
Feb 10, 2016 6.333 6.460 6.325 6.325 90,256 +0.04(+0.67%)
Feb 09, 2016 6.418 6.485 6.282 6.282 55,003 -0.20(-3.13%)
Feb 08, 2016 6.608 6.608 6.472 6.485 60,264 -0.14(-2.17%)
Feb 05, 2016 6.679 6.713 6.599 6.629 47,495 -0.00(-0.06%)
Feb 04, 2016 6.614 6.764 6.612 6.633 94,427 +0.01(+0.13%)
Feb 03, 2016 6.624 6.658 6.536 6.624 167,029 +0.09(+1.36%)
Feb 02, 2016 6.548 6.586 6.536 6.536 108,982 -0.05(-0.77%)
Feb 01, 2016 6.603 6.606 6.549 6.586 71,529 -0.09(-1.33%)
Jan 29, 2016 6.586 6.755 6.586 6.675 107,791 +0.14(+2.13%)
Jan 28, 2016 6.612 6.612 6.498 6.536 89,885 -0.01(-0.19%)
Jan 27, 2016 6.641 6.679 6.548 6.548 31,389 -0.08(-1.15%)
Jan 26, 2016 6.675 6.760 6.608 6.624 184,436 -0.09(-1.38%)
Jan 25, 2016 6.734 6.755 6.671 6.717 154,891 -0.04(-0.62%)
Jan 22, 2016 6.734 6.760 6.650 6.760 206,991 +0.08(+1.20%)
Jan 21, 2016 6.375 6.751 6.375 6.679 232,943 +0.22(+3.33%)
Jan 20, 2016 6.519 6.565 6.422 6.464 367,962 -0.15(-2.23%)
Jan 19, 2016 6.684 6.712 6.578 6.612 191,181 +0.05(+0.71%)
Jan 15, 2016 6.608 6.565 6.565 6.565 196,823 -0.18(-2.63%)
Jan 14, 2016 6.641 6.772 6.608 6.743 265,515 +0.10(+1.53%)
Jan 13, 2016 6.755 6.768 6.637 6.641 115,185 -0.10(-1.50%)
Jan 12, 2016 6.802 6.810 6.730 6.743 132,790 -0.06(-0.87%)
Jan 11, 2016 6.831 6.861 6.755 6.802 159,019 -0.12(-1.77%)
Jan 08, 2016 7.169 7.169 6.903 6.924 92,443 -0.27(-3.70%)
Jan 07, 2016 7.051 7.215 6.996 7.190 95,635 -0.01(-0.18%)
Jan 06, 2016 7.325 7.367 7.178 7.203 116,066 -0.21(-2.85%)
Jan 05, 2016 7.351 7.431 7.325 7.414 207,230 +0.03(+0.46%)
Jan 04, 2016 7.342 7.405 7.197 7.380 1,994,591 -0.14(-1.85%)
Dec 31, 2015 7.642 7.519 7.519 7.519 800,083 -0.01(-0.11%)
Dec 30, 2015 7.490 7.600 7.490 7.528 319,121 +0.02(+0.22%)
Dec 29, 2015 7.553 7.574 7.494 7.511 262,760 -0.08(-1.11%)
Dec 28, 2015 7.448 7.811 7.384 7.595 570,259 +0.08(+1.07%)
Dec 24, 2015 7.515 7.515 7.515 7.515 90,714 -0.02(-0.22%)
Dec 23, 2015 7.503 7.549 7.486 7.532 640,185 +0.08(+1.02%)
Dec 22, 2015 7.460 7.557 7.433 7.456 1,297,817 +0.01(+0.11%)
Dec 21, 2015 7.456 7.492 7.427 7.448 166,094 +0.04(+0.51%)
Dec 18, 2015 7.410 7.465 7.376 7.410 530,224 +0.03(+0.34%)
Dec 17, 2015 7.448 7.465 7.359 7.384 281,599 -0.01(-0.17%)
Dec 16, 2015 7.363 7.448 7.325 7.397 510,644 +0.08(+1.04%)
Dec 15, 2015 7.270 7.427 7.270 7.321 251,528 +0.08(+1.05%)
Dec 14, 2015 7.435 7.448 7.114 7.245 386,832 -0.10(-1.31%)
Dec 11, 2015 7.364 7.414 7.253 7.342 181,403 -0.09(-1.18%)
Dec 10, 2015 7.487 7.533 7.429 7.429 341,538 -0.08(-1.12%)
Dec 09, 2015 7.495 7.522 7.483 7.514 151,992 -0.01(-0.15%)
Dec 08, 2015 7.529 7.566 7.529 7.525 95,583 -0.12(-1.56%)
Dec 07, 2015 7.656 7.664 7.637 7.644 73,360 -0.04(-0.50%)
Dec 04, 2015 7.664 7.691 7.652 7.683 100,353 -0.00(-0.05%)
Dec 03, 2015 7.710 7.710 7.654 7.687 62,531 +0.03(+0.35%)
Dec 02, 2015 7.641 7.671 7.602 7.660 103,036 +0.06(+0.76%)
Dec 01, 2015 7.525 7.608 7.525 7.602 127,113 +0.11(+1.44%)
Nov 30, 2015 7.456 7.518 7.402 7.495 177,743 +0.06(+0.77%)
Nov 27, 2015 7.479 7.518 7.437 7.437 33,427 -0.15(-2.02%)
Nov 25, 2015 7.583 7.591 7.591 7.591 97,880 +0.01(+0.15%)
Nov 24, 2015 7.579 7.592 7.556 7.579 258,377 -0.05(-0.70%)
Nov 23, 2015 7.583 7.652 7.514 7.633 145,851 +0.02(+0.20%)
Nov 20, 2015 7.683 7.716 7.599 7.618 133,416 -0.02(-0.25%)
Nov 19, 2015 7.506 7.641 7.483 7.637 105,658 +0.19(+2.55%)
Nov 18, 2015 7.414 7.460 7.310 7.447 104,585 -0.03(-0.39%)
Nov 17, 2015 7.583 7.583 7.464 7.475 73,113 -0.08(-1.02%)
Nov 16, 2015 7.579 7.644 7.510 7.552 294,884 -0.06(-0.76%)
Nov 13, 2015 7.587 7.664 7.525 7.610 159,885 -0.03(-0.40%)
Nov 12, 2015 7.583 7.641 7.579 7.641 76,250 -0.02(-0.30%)
Nov 11, 2015 7.583 7.664 7.560 7.664 97,801 +0.06(+0.78%)
Nov 10, 2015 7.598 7.614 7.568 7.604 43,067 +0.01(+0.18%)
Nov 09, 2015 7.725 7.752 7.560 7.591 65,571 -0.15(-1.98%)
Nov 06, 2015 7.733 7.764 7.733 7.744 60,664 -0.04(-0.49%)
Nov 05, 2015 7.802 7.860 7.772 7.783 63,210 +0.00(+0.00%)
Nov 04, 2015 7.767 7.793 7.692 7.783 160,559 +0.12(+1.60%)
Nov 03, 2015 7.629 7.664 7.575 7.660 127,322 -0.01(-0.15%)
Nov 02, 2015 7.702 7.760 7.672 7.671 53,646 -0.07(-0.84%)
Oct 30, 2015 7.652 7.752 7.641 7.737 61,752 +0.10(+1.26%)
Oct 29, 2015 7.625 7.648 7.595 7.641 133,686 -0.03(-0.41%)
Oct 28, 2015 7.721 7.748 7.672 7.672 159,070 -0.03(-0.34%)
Oct 27, 2015 7.756 7.813 7.698 7.698 209,471 -0.10(-1.23%)
Oct 26, 2015 7.733 7.817 7.728 7.794 127,374 -0.02(-0.25%)
Oct 23, 2015 7.840 7.924 7.771 7.813 277,549 +0.09(+1.14%)
Oct 22, 2015 7.714 7.790 7.696 7.725 173,648 +0.07(+0.95%)
Oct 21, 2015 7.641 7.683 7.606 7.652 404,965 -0.05(-0.60%)
Oct 20, 2015 7.710 7.716 7.652 7.698 129,581 +0.01(+0.10%)
Oct 19, 2015 7.641 7.691 7.641 7.691 103,489 -0.01(-0.15%)
Oct 16, 2015 7.706 7.725 7.691 7.702 79,110 -0.02(-0.29%)
Oct 15, 2015 7.668 7.733 7.637 7.724 77,489 +0.14(+1.86%)
Oct 14, 2015 7.583 7.637 7.571 7.583 89,555 +0.02(+0.25%)
Oct 13, 2015 7.548 7.614 7.548 7.564 112,400 -0.04(-0.56%)
Oct 12, 2015 7.598 7.641 7.598 7.606 38,839 +0.04(+0.56%)
Oct 09, 2015 7.629 7.641 7.548 7.564 71,647 -0.03(-0.40%)
Oct 08, 2015 7.498 7.595 7.498 7.595 85,811 +0.02(+0.25%)
Oct 07, 2015 7.437 7.683 7.418 7.575 256,232 +0.25(+3.41%)
Oct 06, 2015 7.333 7.387 7.276 7.326 129,745 -0.03(-0.42%)
Oct 05, 2015 7.429 7.479 7.352 7.356 200,656 -0.00(-0.05%)
Oct 02, 2015 7.245 7.395 7.237 7.360 855,179 +0.05(+0.74%)
Oct 01, 2015 7.241 7.322 7.166 7.306 557,535 +0.13(+1.82%)
Sep 30, 2015 7.164 7.183 7.117 7.176 420,001 +0.15(+2.19%)
Sep 29, 2015 7.049 7.049 6.984 7.022 602,277 -0.05(-0.76%)
Sep 28, 2015 7.003 7.076 6.953 7.076 1,024,465 +0.03(+0.49%)
Sep 25, 2015 7.222 7.222 7.003 7.041 827,122 +0.03(+0.38%)
Sep 24, 2015 6.884 7.026 6.826 7.014 198,764 +0.05(+0.77%)
Sep 23, 2015 7.030 7.064 6.953 6.961 95,110 -0.15(-2.05%)
Sep 22, 2015 6.965 7.153 6.888 7.107 742,917 +0.08(+1.20%)
Sep 21, 2015 6.961 7.034 6.961 7.022 72,691 +0.08(+1.22%)
Sep 18, 2015 6.899 6.950 6.865 6.938 347,364 +0.00(+0.00%)
Sep 17, 2015 6.938 7.014 6.903 6.938 247,964 -0.05(-0.77%)
Sep 16, 2015 7.011 7.041 6.976 6.991 214,112 +0.08(+1.11%)
Sep 15, 2015 6.934 6.934 6.884 6.915 154,556 +0.00(+0.00%)
Sep 14, 2015 6.961 6.965 6.903 6.915 189,218 -0.06(-0.83%)
Sep 11, 2015 6.988 7.007 6.938 6.972 250,335 -0.02(-0.27%)
Sep 10, 2015 6.961 7.038 6.949 6.991 235,476 -0.10(-1.41%)
Sep 09, 2015 7.341 7.353 7.034 7.091 1,228,539 -0.11(-1.48%)
Sep 08, 2015 6.999 7.211 6.955 7.198 717,233 +0.40(+5.95%)
Sep 04, 2015 6.712 6.794 6.794 6.794 301,671 -0.08(-1.10%)
Sep 03, 2015 6.790 6.900 6.774 6.869 284,967 +0.13(+1.93%)
Sep 02, 2015 6.660 6.770 6.660 6.739 227,112 +0.08(+1.23%)
Sep 01, 2015 6.626 6.694 6.592 6.657 487,411 -0.11(-1.57%)
Aug 31, 2015 6.749 6.777 6.701 6.763 185,602 -0.02(-0.25%)
Aug 28, 2015 6.712 6.807 6.691 6.780 349,229 -0.03(-0.40%)
Aug 27, 2015 6.561 6.807 6.561 6.807 280,691 +0.28(+4.30%)
Aug 26, 2015 6.513 6.530 6.273 6.527 481,427 -0.02(-0.26%)
Aug 25, 2015 6.633 6.725 6.510 6.544 335,646 +0.21(+3.24%)
Aug 24, 2015 6.349 6.612 6.143 6.338 388,467 -0.42(-6.28%)
Aug 21, 2015 6.962 7.018 6.763 6.763 290,857 -0.26(-3.75%)
Aug 20, 2015 7.116 7.116 7.027 7.027 203,404 -0.16(-2.24%)
Aug 19, 2015 7.338 7.338 7.129 7.188 348,426 -0.20(-2.69%)
Aug 18, 2015 7.427 7.427 7.335 7.386 288,343 -0.14(-1.87%)
Aug 17, 2015 7.544 7.547 7.458 7.527 82,020 -0.08(-0.99%)
Aug 14, 2015 7.622 7.637 7.585 7.602 68,163 -0.05(-0.67%)
Aug 13, 2015 7.646 7.696 7.636 7.653 128,781 +0.05(+0.68%)
Aug 12, 2015 7.650 7.684 7.561 7.602 101,788 -0.17(-2.25%)
Aug 11, 2015 7.753 7.786 7.739 7.776 94,032 -0.11(-1.39%)
Aug 10, 2015 7.862 7.906 7.862 7.886 72,669 +0.08(+0.96%)
Aug 07, 2015 7.804 7.829 7.780 7.811 82,523 +0.05(+0.65%)
Aug 06, 2015 7.869 7.869 7.724 7.760 116,200 -0.19(-2.45%)
Aug 05, 2015 7.852 7.968 7.852 7.955 178,418 +0.06(+0.74%)
Aug 04, 2015 7.759 7.910 7.711 7.896 349,398 +0.21(+2.67%)
Aug 03, 2015 7.653 7.705 7.622 7.691 194,483 -0.06(-0.75%)
Jul 31, 2015 7.698 7.780 7.698 7.749 306,633 +0.03(+0.44%)
Jul 30, 2015 7.684 7.715 7.619 7.715 134,230 -0.05(-0.71%)
Jul 29, 2015 7.783 7.811 7.705 7.770 305,961 +0.00(+0.04%)
Jul 28, 2015 7.780 7.792 7.705 7.766 268,744 -0.03(-0.40%)
Jul 27, 2015 7.835 7.886 7.776 7.797 313,796 -0.27(-3.31%)
Jul 24, 2015 8.020 8.095 7.996 8.064 281,416 -0.02(-0.25%)
Jul 23, 2015 8.174 8.187 8.074 8.085 223,689 -0.01(-0.17%)
Jul 22, 2015 8.081 8.126 8.044 8.098 154,290 -0.01(-0.08%)
Jul 21, 2015 8.088 8.130 8.081 8.105 156,182 +0.03(+0.38%)
Jul 20, 2015 8.085 8.087 8.050 8.074 39,924 -0.04(-0.51%)
Jul 17, 2015 8.167 8.167 8.109 8.115 170,110 +0.02(+0.21%)
Jul 16, 2015 8.085 8.111 8.064 8.098 142,956 +0.10(+1.28%)
Jul 15, 2015 8.006 8.081 7.992 7.996 248,626 -0.12(-1.48%)
Jul 14, 2015 8.064 8.143 8.057 8.115 186,353 +0.01(+0.08%)
Jul 13, 2015 8.150 8.167 8.098 8.109 386,268 +0.02(+0.25%)
Jul 10, 2015 7.982 8.116 7.975 8.088 226,583 +0.30(+3.82%)
Jul 09, 2015 7.687 7.869 7.687 7.790 491,441 +0.24(+3.22%)
Jul 08, 2015 7.616 7.694 7.509 7.547 473,098 -0.33(-4.17%)
Jul 07, 2015 7.910 7.920 7.807 7.876 594,690 -0.31(-3.81%)
Jul 06, 2015 8.201 8.249 8.174 8.187 333,418 -0.26(-3.04%)
Jul 02, 2015 8.444 8.444 8.444 8.444 175,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.