Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.440 5.468 5.389 5.440 644,543 +0.02(+0.41%)
Jun 29, 2010 5.451 5.451 5.369 5.418 320,259 -0.14(-2.58%)
Jun 25, 2010 5.562 5.613 5.517 5.562 117,107 +0.02(+0.28%)
Jun 24, 2010 5.577 5.577 5.523 5.546 480,447 -0.07(-1.26%)
Jun 23, 2010 5.646 5.670 5.579 5.617 327,033 -0.02(-0.27%)
Jun 22, 2010 5.608 5.639 5.579 5.632 730,018 +0.01(+0.20%)
Jun 21, 2010 5.635 5.650 5.599 5.621 407,661 +0.12(+2.21%)
Jun 18, 2010 5.500 5.500 5.411 5.500 263,761 +0.06(+1.10%)
Jun 17, 2010 5.453 5.495 5.383 5.440 988,525 -0.05(-0.97%)
Jun 16, 2010 5.498 5.502 5.389 5.493 365,936 +0.01(+0.16%)
Jun 15, 2010 5.493 5.493 5.374 5.484 242,828 +0.10(+1.89%)
Jun 14, 2010 5.371 5.407 5.360 5.383 647,089 +0.03(+0.50%)
Jun 11, 2010 5.241 5.356 5.201 5.356 407,050 +0.07(+1.25%)
Jun 10, 2010 5.210 5.290 5.210 5.290 252,835 +0.14(+2.79%)
Jun 09, 2010 5.170 5.223 5.124 5.146 463,413 +0.01(+0.26%)
Jun 08, 2010 5.075 5.135 5.060 5.133 349,394 +0.07(+1.47%)
Jun 07, 2010 5.128 5.160 5.046 5.058 290,834 -0.05(-0.98%)
Jun 04, 2010 5.108 5.210 5.091 5.108 283,183 -0.17(-3.14%)
Jun 03, 2010 5.263 5.302 5.239 5.274 301,755 +0.03(+0.59%)
Jun 02, 2010 5.166 5.258 5.146 5.243 273,989 +0.09(+1.72%)
Jun 01, 2010 5.219 5.268 5.155 5.155 415,864 -0.18(-3.44%)
May 28, 2010 5.338 5.352 5.294 5.338 1,499,230 +0.04(+0.75%)
May 27, 2010 5.088 5.298 5.088 5.298 278,475 +0.24(+4.72%)
May 26, 2010 5.031 5.141 5.027 5.060 547,482 +0.07(+1.46%)
May 25, 2010 4.865 4.991 4.830 4.987 468,726 -0.05(-0.97%)
May 24, 2010 5.011 5.080 5.000 5.035 743,232 +0.05(+1.07%)
May 21, 2010 4.827 5.022 4.747 4.982 713,445 +0.03(+0.58%)
May 20, 2010 4.867 4.954 4.861 4.954 881,968 -0.15(-3.03%)
May 19, 2010 5.086 5.141 5.042 5.108 640,274 -0.08(-1.62%)
May 18, 2010 5.283 5.354 5.186 5.192 361,409 -0.08(-1.51%)
May 17, 2010 5.310 5.310 5.184 5.272 298,630 -0.05(-0.89%)
May 14, 2010 5.319 5.323 5.268 5.319 303,292 -0.09(-1.70%)
May 13, 2010 5.416 5.442 5.385 5.411 274,858 +0.00(+0.08%)
May 12, 2010 5.305 5.429 5.305 5.407 229,267 +0.04(+0.82%)
May 11, 2010 5.380 5.416 5.345 5.363 418,505 -0.06(-1.14%)
May 10, 2010 5.376 5.425 5.374 5.425 500,733 +0.26(+5.10%)
May 07, 2010 5.113 5.192 5.035 5.161 855,378 +0.03(+0.52%)
May 06, 2010 5.385 5.385 4.701 5.135 1,111,551 -0.24(-4.52%)
May 05, 2010 5.387 5.440 5.350 5.378 607,584 -0.08(-1.54%)
May 04, 2010 5.582 5.584 5.447 5.462 604,794 -0.17(-3.10%)
May 03, 2010 5.608 5.659 5.597 5.637 456,702 +0.00(+0.00%)
Apr 30, 2010 5.679 5.723 5.630 5.637 367,921 -0.04(-0.70%)
Apr 29, 2010 5.672 5.712 5.658 5.677 608,977 +0.01(+0.16%)
Apr 28, 2010 5.663 5.682 5.628 5.668 229,104 +0.06(+0.98%)
Apr 27, 2010 5.710 5.714 5.613 5.613 301,298 -0.15(-2.65%)
Apr 26, 2010 5.776 5.796 5.754 5.765 210,247 +0.02(+0.27%)
Apr 23, 2010 5.778 5.778 5.743 5.750 550,494 -0.04(-0.76%)
Apr 22, 2010 5.781 5.800 5.730 5.794 223,126 +0.01(+0.15%)
Apr 21, 2010 5.814 5.814 5.761 5.785 243,782 -0.03(-0.57%)
Apr 20, 2010 5.831 5.847 5.803 5.818 214,308 +0.04(+0.65%)
Apr 19, 2010 5.836 5.836 5.728 5.781 294,560 -0.05(-0.87%)
Apr 16, 2010 5.920 5.927 5.781 5.831 525,089 -0.14(-2.33%)
Apr 15, 2010 5.993 6.022 5.960 5.971 220,734 -0.07(-1.10%)
Apr 14, 2010 5.993 6.037 5.973 6.037 306,883 +0.05(+0.78%)
Apr 13, 2010 5.973 5.991 5.941 5.991 204,142 -0.02(-0.35%)
Apr 12, 2010 6.019 6.037 5.986 6.012 140,865 -0.02(-0.35%)
Apr 09, 2010 5.982 6.048 5.982 6.033 216,442 +0.06(+1.07%)
Apr 08, 2010 5.900 5.971 5.872 5.969 349,747 +0.07(+1.20%)
Apr 07, 2010 5.878 5.915 5.865 5.898 213,231 -0.02(-0.30%)
Apr 06, 2010 5.929 5.931 5.900 5.915 1,073,241 -0.01(-0.22%)
Apr 05, 2010 5.913 5.944 5.889 5.929 222,506 +0.10(+1.63%)
Apr 01, 2010 5.812 5.834 5.834 5.834 439,089 +0.10(+1.77%)
Mar 31, 2010 5.752 5.756 5.714 5.732 219,074 -0.02(-0.42%)
Mar 30, 2010 5.752 5.800 5.752 5.756 368,084 +0.02(+0.35%)
Mar 29, 2010 5.714 5.747 5.690 5.736 249,742 +0.09(+1.53%)
Mar 26, 2010 5.608 5.670 5.608 5.650 303,541 +0.08(+1.39%)
Mar 25, 2010 5.606 5.617 5.573 5.573 425,523 -0.04(-0.63%)
Mar 24, 2010 5.639 5.639 5.595 5.608 159,008 -0.06(-1.08%)
Mar 23, 2010 5.650 5.681 5.630 5.669 125,278 +0.02(+0.34%)
Mar 22, 2010 5.588 5.675 5.588 5.650 117,274 -0.01(-0.13%)
Mar 19, 2010 5.677 5.684 5.646 5.657 331,926 -0.01(-0.26%)
Mar 18, 2010 5.672 5.699 5.657 5.672 202,948 +0.01(+0.16%)
Mar 17, 2010 5.663 5.708 5.657 5.663 447,048 +0.03(+0.55%)
Mar 16, 2010 5.624 5.643 5.599 5.632 212,540 +0.02(+0.43%)
Mar 15, 2010 5.598 5.619 5.588 5.608 214,262 -0.06(-1.13%)
Mar 12, 2010 5.643 5.674 5.639 5.672 178,593 +0.01(+0.16%)
Mar 11, 2010 5.648 5.666 5.612 5.663 145,632 +0.02(+0.27%)
Mar 10, 2010 5.646 5.668 5.590 5.648 100,787 +0.01(+0.16%)
Mar 09, 2010 5.615 5.683 5.599 5.639 240,422 -0.01(-0.15%)
Mar 08, 2010 5.613 5.657 5.613 5.648 253,568 +0.03(+0.47%)
Mar 05, 2010 5.564 5.624 5.548 5.621 232,626 +0.09(+1.64%)
Mar 04, 2010 5.533 5.541 5.484 5.531 198,164 -0.03(-0.60%)
Mar 03, 2010 5.551 5.603 5.551 5.564 101,931 +0.00(+0.04%)
Mar 02, 2010 5.573 5.604 5.551 5.562 304,572 +0.00(+0.00%)
Mar 01, 2010 5.511 5.575 5.511 5.562 329,330 +0.09(+1.62%)
Feb 26, 2010 5.418 5.473 5.398 5.473 410,044 +0.08(+1.43%)
Feb 25, 2010 5.396 5.396 5.332 5.396 225,993 -0.04(-0.77%)
Feb 24, 2010 5.427 5.456 5.419 5.438 199,290 +0.05(+0.88%)
Feb 23, 2010 5.420 5.429 5.371 5.391 374,446 -0.02(-0.42%)
Feb 22, 2010 5.451 5.456 5.369 5.413 237,700 -0.01(-0.20%)
Feb 19, 2010 5.413 5.436 5.385 5.425 103,228 -0.04(-0.77%)
Feb 18, 2010 5.396 5.498 5.396 5.467 124,373 +0.01(+0.24%)
Feb 17, 2010 5.475 5.478 5.431 5.453 191,209 +0.00(+0.08%)
Feb 16, 2010 5.356 5.450 5.327 5.449 374,569 +0.12(+2.20%)
Feb 12, 2010 5.290 5.332 5.332 5.332 270,869 -0.08(-1.47%)
Feb 11, 2010 5.332 5.417 5.332 5.411 234,575 +0.09(+1.70%)
Feb 10, 2010 5.323 5.354 5.265 5.321 216,930 +0.01(+0.21%)
Feb 09, 2010 5.239 5.332 5.239 5.310 402,560 +0.09(+1.74%)
Feb 08, 2010 5.270 5.276 5.201 5.219 230,768 -0.05(-0.97%)
Feb 05, 2010 5.276 5.276 5.124 5.270 912,939 -0.05(-0.96%)
Feb 04, 2010 5.478 5.478 5.318 5.321 570,101 -0.19(-3.49%)
Feb 03, 2010 5.502 5.548 5.484 5.513 845,213 +0.03(+0.48%)
Feb 02, 2010 5.480 5.504 5.436 5.486 411,030 +0.03(+0.61%)
Feb 01, 2010 5.345 5.453 5.345 5.453 331,817 +0.14(+2.71%)
Jan 29, 2010 5.274 5.325 5.252 5.310 1,443,310 +0.05(+0.97%)
Jan 28, 2010 5.323 5.327 5.230 5.259 828,852 +0.02(+0.42%)
Jan 27, 2010 5.206 5.292 5.199 5.237 1,325,579 -0.10(-1.82%)
Jan 26, 2010 5.438 5.438 5.307 5.334 1,444,011 -0.23(-4.10%)
Jan 25, 2010 5.617 5.656 5.551 5.562 931,688 -0.02(-0.32%)
Jan 22, 2010 5.681 5.690 5.564 5.579 423,203 -0.10(-1.83%)
Jan 21, 2010 5.794 5.796 5.655 5.683 655,726 -0.12(-1.98%)
Jan 20, 2010 5.860 5.887 5.794 5.798 430,095 -0.16(-2.67%)
Jan 19, 2010 5.867 5.988 5.867 5.957 572,715 +0.05(+0.90%)
Jan 15, 2010 6.022 5.904 5.904 5.904 251,877 -0.12(-2.02%)
Jan 14, 2010 6.039 6.044 6.013 6.026 367,831 -0.02(-0.37%)
Jan 13, 2010 6.030 6.076 6.013 6.048 282,568 -0.03(-0.55%)
Jan 12, 2010 6.139 6.157 6.072 6.081 299,661 -0.08(-1.36%)
Jan 11, 2010 6.187 6.192 6.126 6.165 230,289 +0.01(+0.11%)
Jan 08, 2010 6.139 6.160 6.095 6.159 232,020 -0.00(-0.04%)
Jan 07, 2010 6.185 6.185 6.143 6.161 197,427 -0.05(-0.85%)
Jan 06, 2010 6.183 6.225 6.163 6.214 208,904 +0.07(+1.08%)
Jan 05, 2010 6.145 6.236 6.126 6.148 425,857 +0.04(+0.62%)
Jan 04, 2010 6.070 6.112 6.033 6.110 274,930 +0.08(+1.39%)
Dec 31, 2009 5.944 6.026 6.026 6.026 557,566 +0.09(+1.49%)
Dec 30, 2009 5.876 5.951 5.860 5.938 279,294 +0.02(+0.26%)
Dec 29, 2009 5.885 5.933 5.860 5.922 111,210 +0.01(+0.19%)
Dec 28, 2009 5.898 5.913 5.868 5.911 187,768 +0.02(+0.30%)
Dec 24, 2009 5.825 5.911 5.793 5.893 75,219 +0.08(+1.37%)
Dec 23, 2009 5.778 5.818 5.767 5.814 287,755 +0.03(+0.46%)
Dec 22, 2009 5.794 5.794 5.721 5.787 220,277 +0.00(+0.08%)
Dec 21, 2009 5.770 5.805 5.719 5.783 367,568 -0.04(-0.76%)
Dec 18, 2009 5.800 5.827 5.752 5.827 296,432 -0.00(-0.04%)
Dec 17, 2009 5.847 5.858 5.809 5.829 107,113 -0.08(-1.27%)
Dec 16, 2009 5.898 5.971 5.887 5.904 201,424 +0.01(+0.19%)
Dec 15, 2009 5.878 5.911 5.871 5.893 133,816 -0.01(-0.15%)
Dec 14, 2009 5.897 5.909 5.893 5.902 393,457 +0.02(+0.30%)
Dec 11, 2009 5.849 5.912 5.805 5.885 226,888 +0.01(+0.19%)
Dec 10, 2009 5.898 5.899 5.807 5.873 695,628 -0.02(-0.34%)
Dec 09, 2009 5.876 5.971 5.851 5.893 158,895 -0.01(-0.22%)
Dec 08, 2009 5.946 5.962 5.900 5.907 300,982 -0.09(-1.44%)
Dec 07, 2009 6.000 6.002 5.924 5.993 134,774 -0.01(-0.18%)
Dec 04, 2009 5.991 6.048 5.991 6.004 423,859 +0.06(+1.09%)
Dec 03, 2009 5.957 5.971 5.915 5.939 364,258 -0.02(-0.27%)
Dec 02, 2009 5.969 5.969 5.891 5.955 319,617 +0.02(+0.41%)
Dec 01, 2009 5.871 5.933 5.829 5.931 396,274 +0.11(+1.98%)
Nov 30, 2009 5.986 5.986 5.785 5.816 363,924 -0.06(-1.09%)
Nov 27, 2009 5.944 5.944 5.765 5.880 150,692 -0.18(-2.96%)
Nov 25, 2009 5.975 6.072 5.973 6.059 224,681 +0.07(+1.11%)
Nov 24, 2009 6.022 6.022 5.940 5.993 172,511 -0.06(-0.91%)
Nov 23, 2009 6.050 6.081 6.004 6.048 277,684 +0.07(+1.15%)
Nov 20, 2009 5.971 5.988 5.927 5.980 115,316 -0.04(-0.59%)
Nov 19, 2009 5.973 6.025 5.939 6.015 186,642 -0.05(-0.77%)
Nov 18, 2009 6.057 6.081 6.037 6.061 278,308 +0.00(+0.07%)
Nov 17, 2009 6.033 6.069 6.004 6.057 247,857 -0.02(-0.33%)
Nov 16, 2009 6.011 6.084 6.000 6.077 323,298 +0.13(+2.12%)
Nov 13, 2009 5.960 5.971 5.922 5.951 247,101 +0.03(+0.45%)
Nov 12, 2009 5.893 5.938 5.882 5.924 274,600 -0.02(-0.30%)
Nov 11, 2009 5.915 5.971 5.912 5.942 226,992 +0.06(+0.98%)
Nov 10, 2009 5.904 5.918 5.825 5.885 176,522 -0.06(-1.04%)
Nov 09, 2009 5.966 5.966 5.856 5.946 325,075 +0.14(+2.46%)
Nov 06, 2009 5.750 5.813 5.750 5.804 252,239 -0.02(-0.32%)
Nov 05, 2009 5.781 5.831 5.739 5.823 148,630 +0.11(+1.90%)
Nov 04, 2009 5.697 5.753 5.694 5.714 298,255 +0.06(+1.06%)
Nov 03, 2009 5.619 5.663 5.619 5.655 200,579 -0.04(-0.62%)
Nov 02, 2009 5.699 5.772 5.615 5.690 331,804 +0.03(+0.51%)
Oct 30, 2009 5.719 5.736 5.608 5.661 919,528 -0.11(-1.84%)
Oct 29, 2009 5.661 5.785 5.661 5.767 308,705 +0.14(+2.48%)
Oct 28, 2009 5.770 5.770 5.608 5.628 379,810 -0.19(-3.34%)
Oct 27, 2009 5.876 5.938 5.816 5.823 483,767 -0.05(-0.90%)
Oct 26, 2009 5.871 5.937 5.865 5.876 338,750 -0.00(-0.08%)
Oct 23, 2009 5.924 5.924 5.877 5.880 338,297 +0.03(+0.54%)
Oct 22, 2009 5.838 5.869 5.754 5.849 220,051 +0.01(+0.18%)
Oct 21, 2009 5.754 5.858 5.754 5.838 421,322 +0.02(+0.30%)
Oct 20, 2009 5.792 5.824 5.787 5.820 304,821 -0.01(-0.11%)
Oct 19, 2009 5.783 5.828 5.752 5.827 493,367 +0.05(+0.92%)
Oct 16, 2009 5.750 5.792 5.728 5.774 108,225 -0.02(-0.42%)
Oct 15, 2009 5.661 5.821 5.652 5.798 451,633 -0.04(-0.76%)
Oct 14, 2009 5.854 5.909 5.772 5.843 376,893 +0.15(+2.72%)
Oct 13, 2009 5.650 5.699 5.637 5.688 106,891 +0.02(+0.31%)
Oct 12, 2009 5.754 5.774 5.661 5.670 343,783 -0.10(-1.80%)
Oct 09, 2009 5.772 5.774 5.728 5.774 225,880 +0.01(+0.15%)
Oct 08, 2009 5.716 5.772 5.704 5.765 397,979 +0.08(+1.44%)
Oct 07, 2009 5.692 5.712 5.679 5.683 216,343 +0.01(+0.12%)
Oct 06, 2009 5.617 5.701 5.593 5.677 487,732 +0.12(+2.11%)
Oct 05, 2009 5.475 5.582 5.461 5.559 228,932 +0.14(+2.57%)
Oct 02, 2009 5.248 5.444 5.245 5.420 385,779 -0.03(-0.57%)
Oct 01, 2009 5.639 5.657 5.449 5.451 740,324 -0.17(-2.95%)
Sep 30, 2009 5.628 5.641 5.595 5.617 492,431 +0.05(+0.91%)
Sep 29, 2009 5.546 5.566 5.534 5.566 400,181 +0.03(+0.56%)
Sep 28, 2009 5.442 5.535 5.442 5.535 312,232 -0.00(-0.08%)
Sep 25, 2009 5.343 5.562 5.343 5.540 1,170,890 +0.01(+0.16%)
Sep 24, 2009 5.652 5.655 5.528 5.531 452,370 -0.12(-2.15%)
Sep 23, 2009 5.674 5.685 5.641 5.652 451,864 -0.01(-0.20%)
Sep 22, 2009 5.712 5.712 5.641 5.663 168,477 +0.01(+0.12%)
Sep 21, 2009 5.628 5.674 5.593 5.657 149,973 +0.00(+0.04%)
Sep 18, 2009 5.635 5.681 5.635 5.655 170,182 -0.03(-0.47%)
Sep 17, 2009 5.672 5.747 5.639 5.681 253,256 +0.03(+0.55%)
Sep 16, 2009 5.637 5.725 5.635 5.650 189,925 +0.06(+0.99%)
Sep 15, 2009 5.617 5.617 5.559 5.595 242,240 -0.01(-0.20%)
Sep 14, 2009 5.537 5.606 5.475 5.606 248,946 -0.20(-3.43%)
Sep 11, 2009 5.836 5.858 5.794 5.805 198,074 -0.01(-0.19%)
Sep 10, 2009 5.803 5.845 5.743 5.816 331,211 +0.04(+0.69%)
Sep 09, 2009 5.774 5.795 5.747 5.776 204,893 -0.04(-0.76%)
Sep 08, 2009 5.770 5.820 5.770 5.820 370,720 +0.10(+1.78%)
Sep 04, 2009 5.661 5.719 5.655 5.719 340,604 +0.10(+1.77%)
Sep 03, 2009 5.506 5.628 5.506 5.619 325,025 +0.13(+2.38%)
Sep 02, 2009 5.456 5.489 5.433 5.489 249,096 +0.03(+0.49%)
Sep 01, 2009 5.460 5.480 5.433 5.462 1,449,650 +0.07(+1.31%)
Aug 31, 2009 5.427 5.427 5.387 5.391 762,283 -0.07(-1.34%)
Aug 28, 2009 5.456 5.528 5.456 5.464 506,910 -0.06(-1.16%)
Aug 27, 2009 5.486 5.533 5.422 5.528 398,160 -0.01(-0.20%)
Aug 26, 2009 5.593 5.593 5.511 5.540 229,669 -0.06(-0.99%)
Aug 25, 2009 5.599 5.657 5.590 5.595 347,219 -0.04(-0.75%)
Aug 24, 2009 5.588 5.652 5.577 5.637 886,915 +0.06(+1.07%)
Aug 21, 2009 5.577 5.595 5.531 5.577 320,024 -0.00(-0.08%)
Aug 20, 2009 5.540 5.582 5.524 5.582 376,748 +0.11(+2.06%)
Aug 19, 2009 5.396 5.469 5.376 5.469 634,472 +0.04(+0.65%)
Aug 18, 2009 5.347 5.473 5.347 5.433 383,595 +0.19(+3.58%)
Aug 17, 2009 5.307 5.323 5.093 5.245 1,058,323 -0.32(-5.68%)
Aug 14, 2009 5.597 5.601 5.489 5.562 574,641 -0.10(-1.68%)
Aug 13, 2009 5.537 5.699 5.537 5.657 438,492 -0.08(-1.33%)
Aug 12, 2009 5.701 5.772 5.694 5.733 268,382 +0.03(+0.61%)
Aug 11, 2009 5.798 5.800 5.645 5.699 437,045 -0.12(-2.05%)
Aug 10, 2009 5.816 5.867 5.792 5.818 254,377 +0.00(+0.00%)
Aug 07, 2009 5.838 5.860 5.761 5.818 388,917 +0.05(+0.80%)
Aug 06, 2009 5.745 5.803 5.736 5.772 482,057 +0.07(+1.16%)
Aug 05, 2009 5.767 5.803 5.661 5.705 360,713 -0.12(-2.05%)
Aug 04, 2009 5.847 5.902 5.789 5.825 271,150 -0.03(-0.53%)
Aug 03, 2009 5.856 5.887 5.805 5.856 393,050 +0.13(+2.24%)
Jul 31, 2009 5.515 5.778 5.509 5.728 275,174 +0.00(+0.00%)
Jul 30, 2009 5.679 5.814 5.679 5.728 362,128 +0.11(+1.97%)
Jul 29, 2009 5.641 5.703 5.564 5.617 880,118 -0.18(-3.05%)
Jul 28, 2009 5.783 5.844 5.681 5.794 446,772 -0.01(-0.19%)
Jul 27, 2009 5.719 5.816 5.712 5.805 369,296 +0.10(+1.82%)
Jul 24, 2009 5.750 5.750 5.619 5.701 813 +0.02(+0.35%)
Jul 23, 2009 5.562 5.734 5.553 5.681 528,390 +0.17(+3.09%)
Jul 22, 2009 5.467 5.528 5.440 5.511 542,775 +0.02(+0.32%)
Jul 21, 2009 5.528 5.528 5.422 5.493 347,129 -0.02(-0.34%)
Jul 20, 2009 5.433 5.524 5.433 5.512 559,108 +0.20(+3.68%)
Jul 17, 2009 5.285 5.325 5.252 5.316 313,417 +0.11(+2.17%)
Jul 16, 2009 5.133 5.219 5.133 5.203 211,490 +0.04(+0.81%)
Jul 15, 2009 5.111 5.195 5.111 5.161 410,858 +0.14(+2.82%)
Jul 14, 2009 4.991 5.031 4.991 5.020 479,109 +0.06(+1.29%)
Jul 13, 2009 4.909 5.002 4.909 4.956 249,263 -0.02(-0.40%)
Jul 10, 2009 4.947 5.002 4.943 4.976 145,333 +0.00(+0.00%)
Jul 09, 2009 4.996 5.022 4.960 4.976 374,763 +0.03(+0.67%)
Jul 08, 2009 4.951 5.018 4.878 4.942 407,181 -0.04(-0.80%)
Jul 07, 2009 5.024 5.035 4.971 4.982 452,212 -0.08(-1.66%)
Jul 06, 2009 5.086 5.091 5.018 5.066 561,957 -0.06(-1.25%)
Jul 02, 2009 5.188 5.188 5.099 5.130 286,538 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.