Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

9.015 +0.155 (+1.75%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.813 4.998 4.813 4.986 758,864 +0.03(+0.52%)
Jun 29, 2009 4.924 4.968 4.915 4.960 862,480 +0.04(+0.91%)
Jun 26, 2009 4.875 4.915 4.845 4.915 825,947 +0.09(+1.77%)
Jun 25, 2009 4.757 4.832 4.753 4.830 583,750 +0.08(+1.75%)
Jun 24, 2009 4.791 4.808 4.725 4.747 653,654 +0.05(+1.09%)
Jun 23, 2009 4.738 4.749 4.636 4.695 509,714 -0.05(-1.12%)
Jun 22, 2009 4.813 4.813 4.729 4.749 652,633 -0.09(-1.94%)
Jun 19, 2009 4.840 4.862 4.777 4.843 187,563 +0.06(+1.29%)
Jun 18, 2009 4.682 4.845 4.678 4.781 405,198 +0.09(+1.82%)
Jun 17, 2009 4.606 4.753 4.586 4.695 467,876 -0.07(-1.48%)
Jun 16, 2009 4.936 4.936 4.719 4.766 608,171 -0.13(-2.70%)
Jun 15, 2009 4.986 4.986 4.828 4.898 401,013 -0.19(-3.81%)
Jun 12, 2009 5.099 5.139 5.052 5.092 228,453 -0.06(-1.24%)
Jun 11, 2009 5.056 5.163 5.050 5.156 485,438 +0.07(+1.47%)
Jun 10, 2009 5.067 5.116 5.026 5.081 390,569 +0.11(+2.23%)
Jun 09, 2009 4.983 4.988 4.942 4.971 203,404 -0.02(-0.34%)
Jun 08, 2009 4.973 5.015 4.947 4.988 308,099 -0.08(-1.56%)
Jun 05, 2009 5.109 5.154 5.034 5.067 409,138 +0.02(+0.47%)
Jun 04, 2009 4.924 5.051 4.924 5.043 372,577 +0.13(+2.65%)
Jun 03, 2009 5.003 5.026 4.866 4.913 477,589 -0.21(-4.12%)
Jun 02, 2009 5.024 5.161 5.022 5.124 506,415 -0.11(-2.12%)
Jun 01, 2009 5.092 5.239 5.075 5.235 663,025 +0.24(+4.87%)
May 29, 2009 4.866 5.000 4.866 4.992 330,632 +0.11(+2.22%)
May 28, 2009 4.759 4.889 4.749 4.884 416,874 +0.12(+2.61%)
May 27, 2009 4.772 4.847 4.755 4.759 590,216 +0.04(+0.77%)
May 26, 2009 4.631 4.753 4.589 4.723 346,970 +0.02(+0.40%)
May 22, 2009 4.606 4.704 4.588 4.704 338,344 +0.07(+1.53%)
May 21, 2009 4.693 4.693 4.573 4.633 373,706 -0.07(-1.59%)
May 20, 2009 4.770 4.798 4.706 4.708 407,878 +0.01(+0.18%)
May 19, 2009 4.659 4.770 4.621 4.700 479,815 -0.01(-0.18%)
May 18, 2009 4.505 4.708 4.505 4.708 543,431 +0.28(+6.21%)
May 15, 2009 4.424 4.467 4.394 4.433 276,256 +0.03(+0.58%)
May 14, 2009 4.375 4.480 4.322 4.407 350,372 +0.01(+0.29%)
May 13, 2009 4.431 4.458 4.369 4.394 845,031 -0.10(-2.32%)
May 12, 2009 4.552 4.580 4.443 4.499 592,395 -0.07(-1.54%)
May 11, 2009 4.614 4.629 4.495 4.569 488,413 -0.14(-2.95%)
May 08, 2009 4.719 4.768 4.685 4.708 1,124,727 +0.06(+1.24%)
May 07, 2009 4.808 4.819 4.627 4.650 364,667 -0.09(-1.94%)
May 06, 2009 4.685 4.759 4.672 4.742 465,107 +0.12(+2.51%)
May 05, 2009 4.646 4.648 4.548 4.626 386,783 -0.02(-0.44%)
May 04, 2009 4.640 4.646 4.636 4.646 1,147,489 +0.22(+4.97%)
May 01, 2009 4.362 4.456 4.335 4.426 749,197 +0.06(+1.44%)
Apr 30, 2009 4.367 4.439 4.320 4.364 600,201 +0.09(+2.16%)
Apr 29, 2009 4.157 4.286 4.157 4.271 788,153 +0.16(+3.91%)
Apr 28, 2009 4.036 4.130 4.036 4.111 625,185 -0.01(-0.36%)
Apr 27, 2009 3.861 4.160 3.857 4.125 638,028 -0.10(-2.47%)
Apr 24, 2009 4.175 4.268 4.172 4.230 650,309 +0.06(+1.38%)
Apr 23, 2009 4.172 4.221 4.123 4.172 580,409 +0.06(+1.35%)
Apr 22, 2009 4.134 4.149 4.076 4.117 756,038 -0.09(-2.03%)
Apr 21, 2009 4.087 4.226 4.066 4.202 779,565 +0.15(+3.63%)
Apr 20, 2009 4.132 4.166 4.036 4.055 950,859 -0.17(-4.04%)
Apr 17, 2009 4.251 4.271 4.179 4.226 951,473 -0.01(-0.35%)
Apr 16, 2009 4.224 4.305 4.219 4.241 931,011 +0.00(+0.05%)
Apr 15, 2009 4.198 4.258 4.194 4.239 775,212 +0.07(+1.64%)
Apr 14, 2009 4.036 4.251 4.036 4.170 944,759 +0.05(+1.19%)
Apr 13, 2009 4.032 4.157 4.010 4.121 742,633 +0.08(+2.06%)
Apr 09, 2009 3.991 4.055 3.991 4.038 472,960 +0.12(+3.11%)
Apr 08, 2009 3.901 3.942 3.880 3.916 248,461 +0.01(+0.38%)
Apr 07, 2009 3.903 3.968 3.861 3.901 358,600 -0.10(-2.40%)
Apr 06, 2009 4.000 4.010 3.927 3.997 224,583 -0.00(-0.11%)
Apr 03, 2009 4.014 4.014 3.965 4.002 419,610 -0.01(-0.32%)
Apr 02, 2009 3.912 4.085 3.912 4.014 468,818 +0.16(+4.21%)
Apr 01, 2009 3.688 3.882 3.688 3.852 475,542 +0.06(+1.46%)
Mar 31, 2009 3.696 3.816 3.662 3.797 359,270 +0.16(+4.28%)
Mar 30, 2009 3.692 3.692 3.575 3.641 259,022 -0.25(-6.52%)
Mar 26, 2009 3.818 3.933 3.788 3.895 428,855 +0.14(+3.75%)
Mar 25, 2009 3.675 3.797 3.654 3.754 403,679 +0.05(+1.38%)
Mar 24, 2009 3.816 3.816 3.703 3.703 329,737 -0.13(-3.45%)
Mar 23, 2009 3.722 3.842 3.693 3.835 548,651 +0.34(+9.78%)
Mar 20, 2009 3.474 3.530 3.428 3.494 439,140 -0.00(-0.13%)
Mar 19, 2009 3.534 3.568 3.477 3.498 255,939 -0.03(-0.73%)
Mar 18, 2009 3.436 3.560 3.410 3.524 494,472 -0.01(-0.24%)
Mar 17, 2009 3.453 3.532 3.393 3.532 417,984 +0.07(+2.16%)
Mar 16, 2009 3.560 3.560 3.449 3.457 289,057 -0.02(-0.55%)
Mar 13, 2009 3.577 3.577 3.383 3.477 0 +0.06(+1.62%)
Mar 12, 2009 3.359 3.442 3.327 3.421 582,153 +0.09(+2.63%)
Mar 11, 2009 3.295 3.351 3.270 3.334 413,350 +0.00(+0.13%)
Mar 10, 2009 3.122 3.355 3.122 3.329 1,235,826 +0.22(+7.22%)
Mar 09, 2009 3.265 3.265 3.082 3.105 421,386 -0.13(-3.97%)
Mar 06, 2009 3.274 3.329 3.148 3.234 0 -0.05(-1.55%)
Mar 05, 2009 3.287 3.295 3.223 3.285 287,969 -0.07(-2.22%)
Mar 04, 2009 3.293 3.359 3.278 3.359 750,191 +0.24(+7.81%)
Mar 02, 2009 3.095 3.150 3.088 3.116 1,567,554 -0.10(-3.18%)
Feb 27, 2009 3.197 3.302 3.150 3.218 0 -0.12(-3.52%)
Feb 26, 2009 3.340 3.376 3.261 3.336 488,783 -0.00(-0.13%)
Feb 25, 2009 3.287 3.342 3.222 3.340 617,140 +0.04(+1.10%)
Feb 24, 2009 3.167 3.310 3.150 3.304 690,862 +0.14(+4.52%)
Feb 23, 2009 3.300 3.308 3.152 3.161 804,384 -0.06(-1.73%)
Feb 20, 2009 3.261 3.274 3.139 3.216 0 -0.10(-3.00%)
Feb 19, 2009 3.319 3.361 3.267 3.316 1,444,277 +0.01(+0.23%)
Feb 18, 2009 3.312 3.381 3.223 3.308 1,064,840 -0.00(-0.13%)
Feb 17, 2009 3.468 3.500 3.308 3.312 392,504 -0.28(-7.89%)
Feb 13, 2009 3.521 3.609 3.499 3.596 0 +0.07(+1.87%)
Feb 12, 2009 3.502 3.565 3.436 3.530 384,244 -0.07(-1.96%)
Feb 11, 2009 3.637 3.654 3.526 3.600 686,561 -0.04(-1.06%)
Feb 10, 2009 3.667 3.692 3.609 3.639 652,075 -0.04(-1.01%)
Feb 09, 2009 3.705 3.705 3.637 3.676 448,947 -0.03(-0.79%)
Feb 06, 2009 3.585 3.726 3.585 3.705 0 +0.12(+3.46%)
Feb 05, 2009 3.564 3.620 3.511 3.581 385,026 +0.02(+0.66%)
Feb 04, 2009 3.536 3.562 3.517 3.558 1,419,224 +0.06(+1.58%)
Feb 03, 2009 3.387 3.507 3.387 3.502 686,172 +0.13(+3.79%)
Feb 02, 2009 3.231 3.374 3.201 3.374 992,870 +0.11(+3.27%)
Jan 30, 2009 3.282 3.295 3.248 3.267 0 +0.01(+0.46%)
Jan 29, 2009 3.351 3.351 3.246 3.253 466,372 -0.12(-3.61%)
Jan 28, 2009 3.372 3.405 3.370 3.374 1,804,864 +0.04(+1.15%)
Jan 27, 2009 3.413 3.432 3.329 3.336 630,770 -0.08(-2.25%)
Jan 26, 2009 3.472 3.479 3.376 3.413 198,527 -0.01(-0.25%)
Jan 23, 2009 3.308 3.431 3.259 3.421 0 +0.07(+1.97%)
Jan 22, 2009 3.361 3.432 3.308 3.355 237,440 -0.15(-4.26%)
Jan 21, 2009 3.372 3.510 3.329 3.504 260,498 +0.23(+7.04%)
Jan 20, 2009 3.462 3.470 3.255 3.274 306,988 -0.25(-7.14%)
Jan 16, 2009 3.566 3.625 3.468 3.526 0 -0.03(-0.78%)
Jan 15, 2009 3.417 3.596 3.361 3.553 280,571 +0.11(+3.16%)
Jan 14, 2009 3.494 3.494 3.393 3.445 365,000 -0.07(-2.00%)
Jan 13, 2009 3.521 3.575 3.436 3.515 554,920 -0.04(-1.26%)
Jan 12, 2009 3.630 3.675 3.543 3.560 444,509 -0.12(-3.36%)
Jan 09, 2009 3.782 3.812 3.656 3.684 225,300 -0.12(-3.09%)
Jan 08, 2009 3.820 3.820 3.737 3.801 257,855 -0.03(-0.75%)
Jan 07, 2009 3.970 3.983 3.799 3.830 814,153 -0.18(-4.60%)
Jan 06, 2009 4.000 4.049 3.987 4.014 721,173 +0.07(+1.73%)
Jan 05, 2009 3.968 3.968 3.869 3.946 679,078 +0.10(+2.63%)
Jan 02, 2009 3.722 3.869 3.703 3.845 0 +0.16(+4.38%)
Jan 01, 2009 3.628 3.714 3.611 3.684 0 +0.00(+0.00%)
Dec 31, 2008 3.628 3.714 3.611 3.684 496,243 +0.01(+0.35%)
Dec 30, 2008 3.519 3.682 3.494 3.671 335,233 +0.16(+4.59%)
Dec 29, 2008 3.539 3.541 3.468 3.510 460,468 +0.00(+0.03%)
Dec 26, 2008 3.419 3.549 3.419 3.509 0 -0.03(-0.96%)
Dec 24, 2008 3.517 3.558 3.485 3.543 149,745 +0.00(+0.06%)
Dec 23, 2008 3.560 3.579 3.521 3.541 717,083 -0.00(-0.06%)
Dec 22, 2008 3.607 3.641 3.460 3.543 703,626 -0.12(-3.32%)
Dec 19, 2008 3.600 3.679 3.564 3.664 436,802 +0.06(+1.78%)
Dec 18, 2008 3.571 3.671 3.562 3.600 634,275 +0.06(+1.63%)
Dec 17, 2008 3.445 3.558 3.404 3.543 1,112,169 +0.02(+0.61%)
Dec 16, 2008 3.370 3.541 3.336 3.521 1,265,518 +0.27(+8.20%)
Dec 15, 2008 3.253 3.304 3.201 3.255 959,546 +0.03(+0.93%)
Dec 12, 2008 3.095 3.253 3.058 3.225 0 +0.03(+0.80%)
Dec 11, 2008 3.285 3.445 3.199 3.199 1,376,988 -0.23(-6.72%)
Dec 10, 2008 3.355 3.432 3.355 3.430 779,743 +0.19(+5.93%)
Dec 09, 2008 3.238 3.309 3.201 3.238 486,895 -0.09(-2.82%)
Dec 08, 2008 3.287 3.361 3.223 3.332 762,111 +0.19(+6.19%)
Dec 05, 2008 2.971 3.142 2.920 3.137 0 +0.19(+6.29%)
Dec 04, 2008 3.092 3.101 2.881 2.952 1,484,592 -0.25(-7.68%)
Dec 03, 2008 3.110 3.236 3.067 3.197 368,322 +0.08(+2.67%)
Dec 02, 2008 3.067 3.114 3.014 3.114 356,051 +0.08(+2.78%)
Dec 01, 2008 3.270 3.374 2.992 3.030 573,695 -0.18(-5.61%)
Nov 28, 2008 3.244 3.265 3.165 3.210 170,076 +0.06(+1.97%)
Nov 26, 2008 2.811 3.195 2.811 3.148 531,595 +0.16(+5.21%)
Nov 25, 2008 3.201 3.201 2.967 2.992 537,804 -0.19(-6.03%)
Nov 24, 2008 3.026 3.197 2.911 3.184 684,813 +0.22(+7.26%)
Nov 21, 2008 2.892 2.999 2.785 2.969 1,102,836 +0.11(+3.81%)
Nov 20, 2008 2.988 2.988 2.839 2.860 845,879 -0.16(-5.30%)
Nov 19, 2008 3.075 3.105 3.020 3.020 535,152 -0.08(-2.48%)
Nov 18, 2008 3.212 3.231 3.082 3.097 1,344,976 -0.22(-6.63%)
Nov 17, 2008 3.306 3.404 3.285 3.317 476,746 -0.02(-0.64%)
Nov 14, 2008 3.498 3.573 3.319 3.338 0 -0.24(-6.63%)
Nov 13, 2008 3.440 3.605 3.310 3.575 636,491 +0.20(+6.08%)
Nov 12, 2008 3.521 3.532 3.332 3.370 459,555 -0.15(-4.30%)
Nov 11, 2008 3.628 3.628 3.438 3.521 329,352 -0.18(-4.73%)
Nov 10, 2008 3.827 3.899 3.660 3.696 1,038,939 +0.19(+5.29%)
Nov 07, 2008 3.302 3.521 3.282 3.511 0 +0.32(+9.89%)
Nov 06, 2008 3.413 3.413 3.195 3.195 377,206 -0.28(-7.93%)
Nov 05, 2008 3.752 3.752 3.468 3.470 589,312 -0.28(-7.51%)
Nov 04, 2008 3.607 3.795 3.607 3.752 762,519 +0.18(+5.14%)
Nov 03, 2008 3.519 3.667 3.483 3.568 645,398 +0.11(+3.21%)
Oct 31, 2008 3.370 3.506 3.332 3.457 483,348 +0.07(+2.08%)
Oct 30, 2008 3.221 3.590 3.221 3.387 622,378 +0.35(+11.68%)
Oct 29, 2008 2.977 3.161 2.873 3.033 671,562 +0.04(+1.43%)
Oct 28, 2008 2.734 3.005 2.725 2.990 1,009,405 +0.35(+13.44%)
Oct 27, 2008 2.777 2.777 2.614 2.636 730,441 -0.32(-10.70%)
Oct 24, 2008 3.001 3.082 2.809 2.952 0 -0.24(-7.55%)
Oct 23, 2008 3.289 3.423 3.071 3.193 579,294 -0.11(-3.42%)
Oct 22, 2008 3.481 3.481 3.255 3.306 451,519 -0.31(-8.67%)
Oct 21, 2008 3.585 3.718 3.492 3.620 400,451 -0.15(-3.85%)
Oct 20, 2008 3.496 3.784 3.481 3.765 609,479 +0.31(+8.97%)
Oct 17, 2008 3.381 3.573 3.376 3.455 0 -0.00(-0.01%)
Oct 16, 2008 3.308 3.462 3.203 3.455 769,706 +0.12(+3.45%)
Oct 15, 2008 3.673 3.820 3.323 3.340 527,247 -0.42(-11.18%)
Oct 14, 2008 3.786 3.835 3.720 3.760 732,896 +0.11(+2.92%)
Oct 13, 2008 3.133 3.654 3.133 3.654 1,605,320 +0.69(+23.17%)
Oct 10, 2008 3.178 3.199 2.678 2.967 0 -0.40(-11.91%)
Oct 09, 2008 3.481 3.551 3.304 3.368 1,724,446 -0.09(-2.47%)
Oct 08, 2008 3.400 3.519 3.308 3.453 1,146,866 -0.12(-3.40%)
Oct 07, 2008 3.575 3.643 3.468 3.575 1,396,958 +0.02(+0.48%)
Oct 06, 2008 3.852 3.852 3.351 3.558 1,901,799 -0.42(-10.57%)
Oct 03, 2008 4.074 4.170 3.912 3.978 0 -0.08(-1.89%)
Oct 02, 2008 4.185 4.204 4.029 4.055 487,036 -0.17(-4.04%)
Oct 01, 2008 4.253 4.290 4.207 4.226 646,293 +0.02(+0.56%)
Sep 30, 2008 4.098 4.215 4.059 4.202 884,484 +0.16(+3.85%)
Sep 29, 2008 4.371 4.486 4.023 4.046 1,863,368 -0.39(-8.80%)
Sep 26, 2008 4.589 4.589 4.377 4.437 0 -0.16(-3.44%)
Sep 25, 2008 4.525 4.665 4.503 4.595 582,818 +0.18(+4.01%)
Sep 24, 2008 4.533 4.533 4.390 4.418 293,662 -0.01(-0.19%)
Sep 23, 2008 4.525 4.608 4.426 4.426 727,157 -0.10(-2.12%)
Sep 22, 2008 4.499 4.544 4.375 4.522 967,863 -0.01(-0.14%)
Sep 19, 2008 4.849 4.849 4.439 4.529 0 +0.47(+11.55%)
Sep 18, 2008 3.948 4.066 3.882 4.060 762,444 +0.18(+4.64%)
Sep 17, 2008 4.057 4.108 3.795 3.880 954,472 -0.35(-8.23%)
Sep 16, 2008 4.151 4.245 4.108 4.228 754,759 -0.12(-2.65%)
Sep 15, 2008 4.352 4.410 4.320 4.343 646,626 -0.16(-3.46%)
Sep 12, 2008 4.450 4.535 4.443 4.499 0 -0.04(-0.89%)
Sep 11, 2008 4.458 4.567 4.456 4.539 394,079 -0.16(-3.49%)
Sep 10, 2008 4.800 4.817 4.522 4.704 752,782 +0.08(+1.80%)
Sep 09, 2008 4.797 4.797 4.603 4.621 619,040 -0.20(-4.23%)
Sep 08, 2008 4.850 4.870 4.785 4.825 549,164 +0.12(+2.61%)
Sep 05, 2008 4.728 4.728 4.605 4.702 0 -0.00(-0.04%)
Sep 04, 2008 4.801 4.823 4.690 4.704 610,959 -0.14(-2.94%)
Sep 03, 2008 4.811 4.848 4.793 4.846 435,049 -0.03(-0.69%)
Sep 02, 2008 4.949 4.979 4.870 4.880 278,446 -0.05(-1.00%)
Aug 29, 2008 4.951 4.951 4.914 4.930 0 -0.05(-1.03%)
Aug 28, 2008 4.920 4.987 4.894 4.981 345,403 +0.01(+0.17%)
Aug 27, 2008 4.904 4.997 4.904 4.973 372,401 +0.09(+1.77%)
Aug 26, 2008 4.995 4.995 4.862 4.886 362,011 +0.04(+0.90%)
Aug 25, 2008 4.868 4.908 4.816 4.843 879,141 +0.00(+0.04%)
Aug 22, 2008 4.817 4.864 4.803 4.841 0 +0.04(+0.74%)
Aug 21, 2008 4.738 4.809 4.738 4.805 127,095 -0.03(-0.70%)
Aug 20, 2008 4.831 4.860 4.798 4.839 517,877 +0.10(+2.05%)
Aug 19, 2008 4.829 4.829 4.722 4.742 527,772 -0.07(-1.44%)
Aug 18, 2008 4.949 4.953 4.795 4.811 487,429 -0.16(-3.21%)
Aug 15, 2008 5.031 5.031 4.953 4.971 0 -0.06(-1.19%)
Aug 14, 2008 4.955 5.068 4.940 5.031 247,791 +0.07(+1.36%)
Aug 13, 2008 4.989 4.989 4.872 4.963 358,748 -0.06(-1.10%)
Aug 12, 2008 5.100 5.100 4.957 5.019 380,210 -0.13(-2.54%)
Aug 11, 2008 5.102 5.163 5.082 5.149 273,228 -0.03(-0.57%)
Aug 08, 2008 5.039 5.213 5.039 5.179 348,949 +0.10(+1.91%)
Aug 07, 2008 5.141 5.185 5.060 5.082 440,692 -0.11(-2.21%)
Aug 06, 2008 5.195 5.197 5.134 5.197 168,519 -0.01(-0.27%)
Aug 05, 2008 5.128 5.211 5.110 5.211 438,378 +0.07(+1.31%)
Aug 04, 2008 5.134 5.203 5.114 5.143 440,015 -0.04(-0.73%)
Aug 01, 2008 5.149 5.181 5.106 5.181 322,102 +0.07(+1.43%)
Jul 31, 2008 5.029 5.138 5.015 5.108 678,168 +0.00(+0.00%)
Jul 30, 2008 5.068 5.114 4.995 5.108 281,315 +0.11(+2.22%)
Jul 29, 2008 4.997 5.011 4.910 4.997 267,177 +0.16(+3.27%)
Jul 28, 2008 5.040 5.066 4.821 4.839 319,930 -0.22(-4.34%)
Jul 25, 2008 5.106 5.106 5.023 5.058 252,175 +0.06(+1.27%)
Jul 24, 2008 5.068 5.099 4.991 4.995 402,970 -0.16(-3.15%)
Jul 23, 2008 5.037 5.167 5.023 5.157 289,659 +0.11(+2.16%)
Jul 22, 2008 4.833 5.048 4.833 5.048 376,240 +0.13(+2.62%)
Jul 21, 2008 4.896 4.940 4.893 4.920 332,326 +0.06(+1.18%)
Jul 18, 2008 4.870 4.890 4.785 4.862 393,969 -0.03(-0.57%)
Jul 17, 2008 4.831 4.906 4.787 4.890 373,315 +0.07(+1.40%)
Jul 16, 2008 4.643 4.823 4.637 4.823 468,250 +0.12(+2.53%)
Jul 15, 2008 4.734 4.894 4.633 4.704 756,309 -0.12(-2.50%)
Jul 14, 2008 4.904 4.918 4.821 4.825 405,576 -0.06(-1.14%)
Jul 11, 2008 4.894 4.910 4.765 4.880 666,142 +0.00(+0.00%)
Jul 10, 2008 4.900 4.914 4.753 4.880 456,759 -0.01(-0.12%)
Jul 09, 2008 4.884 4.959 4.878 4.886 332,482 -0.05(-0.96%)
Jul 08, 2008 4.846 4.938 4.764 4.934 383,276 +0.04(+0.73%)
Jul 07, 2008 4.837 4.938 4.817 4.898 1,170,957 +0.13(+2.70%)
Jul 04, 2008 4.751 4.787 4.751 4.769 566,287 +0.00(+0.00%)
Jul 03, 2008 4.751 4.787 4.751 4.769 566,287 +0.01(+0.12%)
Jul 02, 2008 4.880 4.943 4.749 4.763 1,933,095 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.