Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.142 3.215 3.140 3.215 520,938 +0.10(+3.12%)
Jun 29, 2004 3.131 3.131 3.105 3.118 316,090 -0.01(-0.35%)
Jun 28, 2004 3.118 3.149 3.116 3.129 260,016 +0.02(+0.57%)
Jun 25, 2004 3.103 3.127 3.098 3.111 185,403 +0.00(+0.00%)
Jun 24, 2004 3.076 3.134 3.069 3.111 441,802 +0.07(+2.40%)
Jun 23, 2004 2.952 3.038 2.952 3.038 435,923 +0.10(+3.46%)
Jun 22, 2004 2.919 2.941 2.904 2.937 348,648 +0.02(+0.61%)
Jun 21, 2004 2.915 2.950 2.910 2.919 242,380 -0.02(-0.68%)
Jun 18, 2004 2.954 2.974 2.919 2.939 320,159 -0.04(-1.26%)
Jun 17, 2004 2.992 2.992 2.952 2.977 402,913 -0.04(-1.46%)
Jun 16, 2004 3.041 3.074 3.007 3.021 197,612 -0.03(-1.01%)
Jun 15, 2004 3.080 3.085 3.038 3.052 272,226 +0.02(+0.66%)
Jun 14, 2004 3.041 3.076 3.001 3.032 436,828 -0.12(-3.79%)
Jun 10, 2004 3.153 3.169 3.136 3.151 172,289 +0.01(+0.21%)
Jun 09, 2004 3.184 3.189 3.145 3.145 245,998 -0.06(-1.80%)
Jun 08, 2004 3.165 3.224 3.134 3.202 439,541 +0.02(+0.56%)
Jun 07, 2004 3.131 3.184 3.131 3.184 524,555 +0.10(+3.23%)
Jun 04, 2004 3.107 3.107 3.052 3.085 291,671 +0.09(+2.95%)
Jun 03, 2004 3.072 3.072 2.985 2.996 493,353 -0.14(-4.51%)
Jun 02, 2004 3.120 3.140 3.056 3.138 416,479 -0.02(-0.63%)
Jun 01, 2004 3.158 3.162 3.092 3.158 413,313 -0.00(-0.14%)
May 28, 2004 3.162 3.169 3.140 3.162 308,402 +0.02(+0.70%)
May 27, 2004 3.180 3.195 3.125 3.140 805,826 +0.06(+2.01%)
May 26, 2004 3.098 3.118 3.074 3.078 394,773 -0.01(-0.22%)
May 25, 2004 3.014 3.092 2.963 3.085 784,572 +0.06(+2.05%)
May 24, 2004 3.007 3.078 2.996 3.023 785,477 +0.08(+2.70%)
May 21, 2004 2.908 2.961 2.908 2.943 707,698 +0.12(+4.39%)
May 20, 2004 2.811 2.857 2.811 2.820 302,976 -0.01(-0.47%)
May 19, 2004 2.789 2.919 2.786 2.833 1,615,722 +0.12(+4.32%)
May 18, 2004 2.687 2.727 2.682 2.716 990,325 +0.08(+3.19%)
May 17, 2004 2.676 2.676 2.578 2.632 1,672,247 -0.10(-3.57%)
May 14, 2004 2.764 2.771 2.709 2.729 853,759 -0.05(-1.67%)
May 13, 2004 2.716 2.786 2.716 2.775 745,683 +0.02(+0.80%)
May 12, 2004 2.795 2.820 2.698 2.753 1,443,432 -0.02(-0.80%)
May 11, 2004 2.687 2.793 2.687 2.775 1,970,249 +0.12(+4.58%)
May 10, 2004 2.760 2.760 2.643 2.654 2,274,582 -0.15(-5.44%)
May 07, 2004 2.919 2.939 2.771 2.806 940,582 -0.13(-4.59%)
May 06, 2004 2.985 2.994 2.935 2.941 621,327 -0.06(-2.13%)
May 05, 2004 3.014 3.014 2.948 3.005 708,602 -0.04(-1.16%)
May 04, 2004 2.963 3.052 2.963 3.041 1,071,269 +0.13(+4.56%)
May 03, 2004 2.857 2.908 2.857 2.908 949,174 +0.06(+1.94%)
Apr 30, 2004 2.881 2.921 2.853 2.853 1,376,054 -0.02(-0.77%)
Apr 29, 2004 2.930 2.959 2.870 2.875 1,945,830 -0.10(-3.42%)
Apr 28, 2004 3.134 3.134 2.957 2.977 2,359,144 -0.15(-4.88%)
Apr 27, 2004 3.149 3.160 3.129 3.129 852,855 +0.00(+0.07%)
Apr 26, 2004 3.173 3.184 3.127 3.127 1,522,116 -0.14(-4.33%)
Apr 23, 2004 3.257 3.271 3.249 3.268 412,861 -0.01(-0.34%)
Apr 22, 2004 3.176 3.284 3.176 3.280 1,112,872 +0.10(+3.27%)
Apr 21, 2004 3.213 3.218 3.156 3.176 1,319,981 -0.08(-2.31%)
Apr 20, 2004 3.271 3.282 3.249 3.251 1,406,352 -0.03(-0.88%)
Apr 19, 2004 3.284 3.306 3.275 3.280 825,271 -0.06(-1.66%)
Apr 16, 2004 3.324 3.350 3.322 3.335 875,465 +0.02(+0.53%)
Apr 15, 2004 3.399 3.423 3.280 3.317 920,233 -0.09(-2.53%)
Apr 14, 2004 3.452 3.452 3.401 3.403 799,495 -0.09(-2.66%)
Apr 13, 2004 3.571 3.571 3.485 3.496 885,866 -0.07(-1.86%)
Apr 12, 2004 3.582 3.582 3.538 3.563 426,427 +0.02(+0.44%)
Apr 08, 2004 3.576 3.596 3.538 3.547 321,968 -0.01(-0.31%)
Apr 07, 2004 3.558 3.563 3.512 3.558 784,572 +0.00(+0.00%)
Apr 06, 2004 3.582 3.582 3.538 3.558 703,628 -0.01(-0.37%)
Apr 05, 2004 3.545 3.591 3.543 3.571 945,104 +0.08(+2.34%)
Apr 02, 2004 3.452 3.505 3.452 3.490 1,076,696 +0.04(+1.09%)
Apr 01, 2004 3.450 3.483 3.439 3.452 582,890 +0.04(+1.10%)
Mar 31, 2004 3.392 3.437 3.390 3.414 691,418 +0.02(+0.72%)
Mar 30, 2004 3.386 3.403 3.379 3.390 1,276,569 +0.04(+1.19%)
Mar 29, 2004 3.372 3.394 3.330 3.350 1,599,895 +0.00(+0.00%)
Mar 26, 2004 3.388 3.388 3.341 3.350 767,389 -0.04(-1.11%)
Mar 25, 2004 3.383 3.406 3.372 3.388 1,132,769 +0.00(+0.13%)
Mar 24, 2004 3.406 3.425 3.377 3.383 709,507 -0.02(-0.46%)
Mar 23, 2004 3.386 3.428 3.379 3.399 635,345 +0.02(+0.72%)
Mar 22, 2004 3.428 3.450 3.335 3.375 1,835,041 -0.18(-5.10%)
Mar 19, 2004 3.563 3.649 3.549 3.556 357,240 -0.06(-1.59%)
Mar 18, 2004 3.660 3.660 3.560 3.613 507,824 -0.10(-2.56%)
Mar 17, 2004 3.540 3.759 3.540 3.709 752,014 +0.19(+5.47%)
Mar 16, 2004 3.481 3.591 3.472 3.516 859,186 +0.06(+1.73%)
Mar 15, 2004 3.483 3.512 3.450 3.456 785,024 -0.03(-0.95%)
Mar 12, 2004 3.434 3.509 3.434 3.490 1,968,893 +0.06(+1.74%)
Mar 11, 2004 3.428 3.490 3.417 3.430 2,371,806 -0.09(-2.45%)
Mar 10, 2004 3.649 3.649 3.512 3.516 1,187,485 -0.16(-4.39%)
Mar 09, 2004 3.715 3.717 3.653 3.678 610,926 -0.05(-1.31%)
Mar 08, 2004 3.793 3.804 3.706 3.726 482,500 -0.04(-1.17%)
Mar 05, 2004 3.781 3.804 3.737 3.770 661,573 -0.04(-1.10%)
Mar 04, 2004 3.810 3.835 3.810 3.812 448,133 -0.02(-0.63%)
Mar 03, 2004 3.850 3.850 3.793 3.837 428,688 -0.06(-1.42%)
Mar 02, 2004 3.925 3.934 3.883 3.892 467,126 -0.07(-1.68%)
Mar 01, 2004 3.859 3.958 3.859 3.958 488,379 +0.11(+2.87%)
Feb 27, 2004 3.784 3.866 3.784 3.848 607,309 +0.12(+3.20%)
Feb 26, 2004 3.671 3.728 3.664 3.728 516,416 +0.06(+1.57%)
Feb 25, 2004 3.704 3.704 3.649 3.671 561,184 -0.04(-1.19%)
Feb 24, 2004 3.748 3.748 3.611 3.715 917,068 -0.03(-0.77%)
Feb 23, 2004 3.903 3.903 3.695 3.744 1,142,717 -0.14(-3.53%)
Feb 20, 2004 3.998 3.998 3.821 3.881 419,192 -0.10(-2.55%)
Feb 19, 2004 4.014 4.045 3.958 3.983 510,085 -0.02(-0.44%)
Feb 18, 2004 4.016 4.087 3.936 4.000 423,714 -0.04(-0.93%)
Feb 17, 2004 3.963 4.080 3.963 4.038 562,088 +0.08(+2.01%)
Feb 13, 2004 4.025 4.042 3.923 3.958 429,140 -0.01(-0.28%)
Feb 12, 2004 3.925 3.992 3.892 3.969 579,272 +0.04(+1.13%)
Feb 11, 2004 3.877 3.925 3.832 3.925 444,515 +0.05(+1.37%)
Feb 10, 2004 3.850 3.910 3.762 3.872 472,100 +0.01(+0.23%)
Feb 09, 2004 3.793 3.901 3.770 3.863 1,088,001 +0.15(+3.99%)
Feb 06, 2004 3.582 3.759 3.582 3.715 1,211,904 +0.18(+5.00%)
Feb 05, 2004 3.582 3.605 3.538 3.538 1,323,599 -0.10(-2.62%)
Feb 04, 2004 3.682 3.713 3.594 3.633 665,191 -0.10(-2.78%)
Feb 03, 2004 3.649 3.759 3.631 3.737 536,313 +0.05(+1.26%)
Feb 02, 2004 3.737 3.762 3.609 3.691 946,913 -0.10(-2.51%)
Jan 30, 2004 3.717 3.839 3.697 3.786 813,965 +0.06(+1.66%)
Jan 29, 2004 3.560 3.731 3.560 3.724 1,552,866 +0.11(+3.00%)
Jan 28, 2004 3.804 3.815 3.605 3.616 2,840,741 -0.27(-6.89%)
Jan 27, 2004 3.958 3.958 3.815 3.883 1,501,767 -0.14(-3.52%)
Jan 26, 2004 4.031 4.058 3.941 4.025 965,454 -0.08(-1.89%)
Jan 23, 2004 4.069 4.144 4.069 4.102 752,918 -0.04(-1.01%)
Jan 22, 2004 4.146 4.146 4.115 4.144 879,535 -0.04(-0.85%)
Jan 21, 2004 4.091 4.191 4.029 4.180 927,468 +0.10(+2.49%)
Jan 20, 2004 3.899 4.078 3.899 4.078 1,248,081 +0.25(+6.59%)
Jan 16, 2004 4.003 4.025 3.784 3.826 1,755,001 -0.12(-3.14%)
Jan 15, 2004 4.036 4.042 3.925 3.950 1,106,089 -0.06(-1.38%)
Jan 14, 2004 4.091 4.146 3.925 4.005 2,054,811 -0.08(-2.06%)
Jan 13, 2004 4.308 4.308 4.080 4.089 1,292,397 -0.20(-4.69%)
Jan 12, 2004 4.321 4.421 4.266 4.290 1,729,225 +0.07(+1.68%)
Jan 09, 2004 4.213 4.286 4.153 4.219 1,182,511 +0.04(+1.06%)
Jan 08, 2004 4.034 4.202 3.992 4.175 1,428,510 +0.14(+3.51%)
Jan 07, 2004 4.213 4.213 3.870 4.034 2,560,827 -0.18(-4.25%)
Jan 06, 2004 4.310 4.387 4.157 4.213 2,733,116 -0.14(-3.30%)
Jan 05, 2004 4.217 4.423 4.171 4.356 2,248,807 +0.20(+4.79%)
Jan 02, 2004 4.034 4.213 4.005 4.157 1,872,121 +0.18(+4.50%)
Dec 31, 2003 3.905 3.978 3.905 3.978 626,301 +0.07(+1.87%)
Dec 30, 2003 3.868 3.958 3.859 3.905 925,207 +0.05(+1.20%)
Dec 29, 2003 3.826 3.859 3.786 3.859 905,763 +0.01(+0.29%)
Dec 26, 2003 3.859 3.859 3.793 3.848 463,056 +0.00(+0.06%)
Dec 24, 2003 3.815 3.859 3.815 3.846 763,319 +0.04(+0.99%)
Dec 23, 2003 3.746 3.826 3.722 3.808 1,140,004 +0.09(+2.38%)
Dec 22, 2003 3.647 3.733 3.647 3.720 912,094 +0.10(+2.62%)
Dec 19, 2003 3.571 3.624 3.571 3.624 793,616 +0.06(+1.80%)
Dec 18, 2003 3.474 3.538 3.474 3.560 715,837 +0.09(+2.48%)
Dec 17, 2003 3.454 3.512 3.439 3.474 1,019,718 -0.07(-1.93%)
Dec 16, 2003 3.558 3.558 3.474 3.543 614,544 -0.02(-0.68%)
Dec 15, 2003 3.578 3.605 3.567 3.567 671,521 -0.01(-0.31%)
Dec 12, 2003 3.538 3.589 3.527 3.578 684,183 +0.03(+0.81%)
Dec 11, 2003 3.479 3.551 3.472 3.549 1,086,192 +0.08(+2.16%)
Dec 10, 2003 3.538 3.560 3.461 3.474 837,932 -0.06(-1.81%)
Dec 09, 2003 3.538 3.589 3.538 3.538 763,771 +0.03(+0.82%)
Dec 08, 2003 3.450 3.512 3.450 3.509 648,459 -0.02(-0.63%)
Dec 05, 2003 3.571 3.571 3.560 3.532 514,155 -0.07(-1.90%)
Dec 04, 2003 3.578 3.605 3.567 3.600 546,261 +0.08(+2.20%)
Dec 03, 2003 3.516 3.574 3.516 3.523 765,128 +0.01(+0.38%)
Dec 02, 2003 3.538 3.602 3.527 3.509 1,391,881 +0.00(+0.13%)
Dec 01, 2003 3.344 3.514 3.406 3.505 1,526,186 +0.16(+4.83%)
Nov 28, 2003 3.291 3.372 3.288 3.344 663,382 +0.09(+2.86%)
Nov 26, 2003 3.200 3.246 3.189 3.251 1,060,868 +0.09(+2.80%)
Nov 25, 2003 3.107 3.182 3.107 3.162 1,326,312 +0.08(+2.58%)
Nov 24, 2003 3.052 3.085 2.988 3.083 1,744,148 +0.09(+3.11%)
Nov 21, 2003 3.030 3.050 2.977 2.990 1,412,683 -0.02(-0.52%)
Nov 20, 2003 3.050 3.058 2.985 3.005 2,416,574 -0.04(-1.45%)
Nov 19, 2003 3.012 3.041 2.959 3.050 2,753,466 +0.02(+0.80%)
Nov 18, 2003 3.063 3.107 3.021 3.025 1,837,754 +0.00(+0.15%)
Nov 17, 2003 3.109 3.118 3.005 3.021 4,110,980 -0.16(-5.14%)
Nov 14, 2003 3.295 3.299 3.131 3.184 1,331,286 -0.09(-2.77%)
Nov 13, 2003 3.295 3.297 3.275 3.275 811,252 +0.01(+0.20%)
Nov 12, 2003 3.171 3.268 3.171 3.268 1,804,743 +0.02(+0.61%)
Nov 11, 2003 3.414 3.414 3.218 3.249 2,249,711 -0.17(-4.98%)
Nov 10, 2003 3.452 3.452 3.412 3.419 515,059 -0.03(-0.96%)
Nov 07, 2003 3.459 3.492 3.450 3.452 713,576 +0.01(+0.39%)
Nov 06, 2003 3.472 3.472 3.383 3.439 835,219 -0.07(-1.95%)
Nov 05, 2003 3.490 3.649 3.479 3.507 921,138 -0.06(-1.55%)
Nov 04, 2003 3.490 3.682 3.490 3.563 1,124,507 +0.09(+2.61%)
Nov 03, 2003 3.463 3.492 3.470 3.472 1,668,539 +0.00(+0.13%)
Oct 31, 2003 3.476 3.476 3.443 3.467 823,010 +0.02(+0.51%)
Oct 30, 2003 3.582 3.582 3.414 3.450 2,797,781 -0.10(-2.80%)
Oct 29, 2003 3.850 3.850 3.527 3.549 2,633,179 -0.30(-7.76%)
Oct 28, 2003 3.660 3.863 3.660 3.848 1,629,288 +0.20(+5.52%)
Oct 27, 2003 3.538 3.660 3.534 3.647 1,053,633 +0.13(+3.84%)
Oct 24, 2003 3.481 3.536 3.456 3.512 828,436 +0.03(+0.83%)
Oct 23, 2003 3.582 3.585 3.388 3.483 2,364,118 -0.16(-4.31%)
Oct 22, 2003 3.735 3.737 3.582 3.640 1,148,596 -0.10(-2.55%)
Oct 21, 2003 3.644 3.751 3.644 3.735 1,043,233 +0.11(+2.99%)
Oct 20, 2003 3.594 3.636 3.571 3.627 986,707 +0.08(+2.24%)
Oct 17, 2003 3.549 3.549 3.538 3.547 402,008 -0.02(-0.68%)
Oct 16, 2003 3.549 3.605 3.538 3.571 685,540 -0.03(-0.92%)
Oct 15, 2003 3.680 3.680 3.545 3.605 1,085,287 +0.02(+0.62%)
Oct 14, 2003 3.671 3.693 3.474 3.582 1,554,222 -0.09(-2.41%)
Oct 13, 2003 3.737 3.759 3.582 3.671 2,550,426 +0.14(+4.08%)
Oct 10, 2003 3.439 3.529 3.428 3.527 1,081,218 +0.12(+3.57%)
Oct 09, 2003 3.348 3.448 3.328 3.406 802,660 +0.09(+2.67%)
Oct 08, 2003 3.304 3.317 3.277 3.317 688,705 +0.02(+0.74%)
Oct 07, 2003 3.251 3.293 3.207 3.293 564,349 +0.06(+1.78%)
Oct 06, 2003 3.273 3.273 3.209 3.235 446,324 -0.03(-0.81%)
Oct 03, 2003 3.207 3.280 3.207 3.262 807,182 +0.06(+1.94%)
Oct 02, 2003 3.162 3.200 3.153 3.200 557,114 +0.07(+2.26%)
Oct 01, 2003 3.114 3.151 3.098 3.129 562,088 +0.02(+0.50%)
Sep 30, 2003 3.100 3.100 3.100 3.114 685,088 +0.05(+1.59%)
Sep 29, 2003 3.085 3.085 3.016 3.065 804,921 -0.01(-0.22%)
Sep 26, 2003 3.045 3.052 3.021 3.072 888,579 +0.08(+2.74%)
Sep 25, 2003 2.875 3.016 2.875 2.990 520,938 +0.08(+2.81%)
Sep 24, 2003 2.875 2.996 2.888 2.908 630,371 +0.03(+1.15%)
Sep 23, 2003 2.820 2.868 2.813 2.875 818,035 +0.10(+3.67%)
Sep 22, 2003 2.828 2.828 2.601 2.773 2,726,333 -0.13(-4.35%)
Sep 19, 2003 2.957 2.985 2.899 2.899 750,657 -0.10(-3.46%)
Sep 18, 2003 2.996 3.036 2.983 3.003 609,117 -0.06(-2.09%)
Sep 17, 2003 3.072 3.072 3.054 3.067 510,085 -0.00(-0.14%)
Sep 16, 2003 3.030 3.072 3.030 3.072 480,692 +0.05(+1.76%)
Sep 15, 2003 3.007 3.052 2.981 3.019 621,327 +0.03(+1.11%)
Sep 12, 2003 2.952 3.014 2.930 2.985 371,711 +0.06(+1.96%)
Sep 11, 2003 2.824 2.959 2.822 2.928 790,903 +0.11(+3.84%)
Sep 10, 2003 2.897 2.899 2.786 2.820 2,285,887 -0.11(-3.85%)
Sep 09, 2003 2.999 2.999 2.930 2.932 1,153,570 -0.09(-3.00%)
Sep 08, 2003 2.985 3.023 2.985 3.023 604,595 -0.00(-0.07%)
Sep 05, 2003 2.988 3.030 2.963 3.025 741,613 +0.02(+0.66%)
Sep 04, 2003 3.014 3.030 2.965 3.005 1,130,056 -0.01(-0.29%)
Sep 03, 2003 3.195 3.204 2.988 3.014 1,499,506 -0.16(-5.02%)
Sep 02, 2003 3.187 3.195 3.087 3.173 1,511,715 -0.02(-0.69%)
Aug 29, 2003 3.076 3.207 3.067 3.195 823,462 +0.13(+4.18%)
Aug 28, 2003 3.012 3.096 3.012 3.067 738,900 +0.06(+2.06%)
Aug 27, 2003 2.930 3.014 2.923 3.005 788,642 +0.09(+2.95%)
Aug 26, 2003 2.943 2.943 2.917 2.919 733,925 -0.02(-0.75%)
Aug 25, 2003 2.992 2.992 2.919 2.941 804,921 -0.05(-1.63%)
Aug 22, 2003 2.974 3.027 2.974 2.990 1,182,059 +0.06(+2.04%)
Aug 21, 2003 2.886 2.932 2.879 2.930 964,097 +0.06(+2.00%)
Aug 20, 2003 2.875 2.875 2.857 2.873 1,323,146 -0.01(-0.31%)
Aug 19, 2003 2.864 2.897 2.864 2.881 879,535 +0.03(+0.93%)
Aug 18, 2003 2.824 2.864 2.815 2.855 1,213,713 +0.05(+1.65%)
Aug 15, 2003 2.820 2.820 2.789 2.808 440,898 +0.02(+0.71%)
Aug 14, 2003 2.795 2.808 2.786 2.789 374,424 +0.02(+0.56%)
Aug 13, 2003 2.758 2.806 2.738 2.773 563,897 +0.03(+1.13%)
Aug 12, 2003 2.731 2.753 2.702 2.742 436,376 +0.05(+1.72%)
Aug 11, 2003 2.674 2.698 2.660 2.696 511,441 +0.05(+2.01%)
Aug 08, 2003 2.656 2.660 2.634 2.643 307,950 -0.01(-0.42%)
Aug 07, 2003 2.674 2.676 2.654 2.654 350,457 -0.02(-0.74%)
Aug 06, 2003 2.693 2.693 2.654 2.674 470,291 -0.02(-0.90%)
Aug 05, 2003 2.742 2.744 2.687 2.698 415,122 -0.06(-2.09%)
Aug 04, 2003 2.747 2.758 2.731 2.755 750,205 +0.04(+1.55%)
Aug 01, 2003 2.707 2.742 2.680 2.713 418,740 +0.03(+1.07%)
Jul 31, 2003 2.632 2.693 2.632 2.685 626,301 +0.06(+2.36%)
Jul 30, 2003 2.632 2.640 2.623 2.623 302,071 -0.00(-0.08%)
Jul 29, 2003 2.654 2.658 2.616 2.625 479,787 -0.01(-0.25%)
Jul 28, 2003 2.594 2.649 2.592 2.632 473,004 +0.06(+2.15%)
Jul 25, 2003 2.574 2.598 2.554 2.576 320,612 +0.02(+0.95%)
Jul 24, 2003 2.543 2.554 2.521 2.552 207,561 +0.05(+1.94%)
Jul 23, 2003 2.559 2.565 2.486 2.503 555,305 -0.06(-2.41%)
Jul 22, 2003 2.576 2.576 2.550 2.565 245,998 +0.00(+0.00%)
Jul 21, 2003 2.598 2.598 2.554 2.565 356,336 +0.00(+0.00%)
Jul 18, 2003 2.488 2.576 2.477 2.565 408,791 +0.06(+2.47%)
Jul 17, 2003 2.620 2.620 2.501 2.503 386,633 -0.13(-4.87%)
Jul 16, 2003 2.647 2.656 2.620 2.632 490,188 -0.01(-0.25%)
Jul 15, 2003 2.660 2.660 2.632 2.638 1,033,736 -0.00(-0.17%)
Jul 14, 2003 2.629 2.676 2.620 2.643 931,086 +0.08(+3.02%)
Jul 11, 2003 2.550 2.581 2.545 2.565 359,501 +0.00(+0.00%)
Jul 10, 2003 2.567 2.585 2.563 2.565 532,243 +0.01(+0.35%)
Jul 09, 2003 2.550 2.576 2.532 2.556 603,239 -0.00(-0.17%)
Jul 08, 2003 2.576 2.576 2.521 2.561 546,713 +0.02(+0.96%)
Jul 07, 2003 2.521 2.552 2.506 2.536 468,030 +0.04(+1.77%)
Jul 03, 2003 2.521 2.532 2.492 2.492 534,052 -0.04(-1.57%)
Jul 02, 2003 2.455 2.543 2.455 2.532 816,226 +0.08(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.