Indicators

Totalenergies Se ADR (NY: TTE )

66.66 +0.96 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.18	38.43	37.86	37.93	3,653,436	-0.36(-0.94%)
Jun 29, 2021	38.75	38.91	38.28	38.29	1,867,806	-0.42(-1.08%)
Jun 28, 2021	39.14	39.14	38.67	38.71	2,892,917	-1.17(-2.94%)
Jun 25, 2021	40.22	40.23	39.82	39.89	1,871,073	-0.43(-1.06%)
Jun 24, 2021	40.02	40.42	39.93	40.31	1,606,866	+1.05(+2.67%)
Jun 23, 2021	39.94	40.06	39.27	39.27	1,490,885	-0.19(-0.49%)
Jun 22, 2021	39.53	39.71	39.23	39.46	2,359,690	-0.10(-0.25%)
Jun 21, 2021	38.80	39.70	38.80	39.56	1,789,661	+1.29(+3.36%)
Jun 18, 2021	38.47	38.89	38.27	38.27	1,759,546	-1.67(-4.17%)
Jun 17, 2021	40.70	40.85	39.58	39.94	1,616,066	-0.84(-2.06%)
Jun 16, 2021	41.05	41.15	40.60	40.78	1,940,264	-0.40(-0.96%)
Jun 15, 2021	40.52	41.17	40.47	41.17	2,718,123	+0.48(+1.18%)
Jun 14, 2021	40.66	41.16	40.50	40.70	1,326,740	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.