Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.265 +0.055 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.646 7.753 7.646 7.728 1,340 +0.12(+1.62%)
Jun 29, 2020 7.761 7.769 7.490 7.605 1,577 -0.15(-1.91%)
Jun 26, 2020 7.720 7.761 7.465 7.753 7,176 +0.09(+1.18%)
Jun 25, 2020 7.670 7.670 7.662 7.662 426 +0.02(+0.32%)
Jun 24, 2020 7.720 7.720 7.581 7.638 17,443 -0.12(-1.48%)
Jun 23, 2020 7.572 7.769 7.572 7.753 18,933 +0.16(+2.06%)
Jun 22, 2020 7.761 7.761 7.485 7.596 5,097 +0.15(+1.99%)
Jun 19, 2020 7.374 7.498 7.374 7.448 4,378 +0.09(+1.23%)
Jun 18, 2020 7.399 7.399 7.292 7.358 10,890 -0.03(-0.45%)
Jun 17, 2020 7.350 7.399 7.259 7.391 16,856 +0.05(+0.73%)
Jun 16, 2020 7.235 7.399 7.235 7.337 5,626 +0.14(+1.88%)
Jun 15, 2020 7.136 7.280 7.095 7.202 11,804 +0.05(+0.69%)
Jun 12, 2020 7.243 7.259 7.087 7.152 6,081 -0.07(-1.02%)
Jun 11, 2020 7.284 7.284 7.046 7.226 8,103 -0.01(-0.11%)
Jun 10, 2020 7.411 7.411 7.152 7.235 7,670 -0.00(-0.06%)
Jun 09, 2020 7.304 7.403 7.132 7.239 24,422 -0.07(-0.90%)
Jun 08, 2020 7.484 7.484 7.272 7.304 8,526 +0.02(+0.22%)
Jun 05, 2020 7.403 7.403 7.288 7.288 2,320 +0.00(+0.00%)
Jun 04, 2020 7.484 7.484 7.280 7.288 11,324 -0.02(-0.22%)
Jun 03, 2020 7.517 7.575 7.280 7.304 21,372 -0.18(-2.41%)
Jun 02, 2020 7.722 7.763 7.460 7.484 18,816 -0.29(-3.69%)
Jun 01, 2020 7.689 7.787 7.615 7.771 8,824 -0.02(-0.21%)
May 29, 2020 7.370 7.869 7.316 7.787 14,898 +0.44(+5.92%)
May 28, 2020 7.321 7.362 7.321 7.352 3,686 +0.04(+0.54%)
May 27, 2020 7.198 7.312 7.141 7.312 25,089 +0.11(+1.48%)
May 26, 2020 7.141 7.222 7.141 7.206 11,039 +0.09(+1.27%)
May 22, 2020 7.124 7.124 7.108 7.116 2,564 +0.03(+0.42%)
May 21, 2020 7.059 7.100 7.050 7.086 7,572 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.059 7.096 6,515 -0.03(-0.40%)
May 19, 2020 7.108 7.124 7.108 7.124 4,724 +0.03(+0.46%)
May 18, 2020 7.100 7.107 7.034 7.091 12,798 +0.02(+0.23%)
May 15, 2020 7.067 7.083 7.034 7.075 9,281 +0.01(+0.12%)
May 14, 2020 7.059 7.067 6.936 7.067 10,542 +0.03(+0.47%)
May 13, 2020 7.083 7.083 7.026 7.034 3,416 -0.00(-0.06%)
May 12, 2020 7.050 7.071 7.026 7.038 8,610 -0.00(-0.06%)
May 11, 2020 7.059 7.059 7.013 7.042 7,318 -0.02(-0.23%)
May 08, 2020 7.116 7.116 7.059 7.059 366 +0.15(+2.19%)
May 07, 2020 6.866 6.907 6.858 6.907 7,851 +0.06(+0.83%)
May 06, 2020 6.842 6.850 6.801 6.850 8,072 +0.00(+0.00%)
May 05, 2020 6.769 6.915 6.744 6.850 10,881 +0.13(+1.87%)
May 04, 2020 6.809 6.834 6.663 6.724 30,955 -0.00(-0.05%)
May 01, 2020 6.809 6.809 6.679 6.728 7,602 -0.07(-1.08%)
Apr 30, 2020 6.646 6.981 6.646 6.801 23,778 +0.07(+1.09%)
Apr 29, 2020 6.703 7.095 6.703 6.728 5,727 +0.20(+3.00%)
Apr 28, 2020 6.671 6.724 6.532 6.532 8,795 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.622 6.638 3,899 -0.11(-1.57%)
Apr 24, 2020 6.744 6.932 6.744 6.744 6,744 -0.13(-1.90%)
Apr 23, 2020 6.891 6.989 6.728 6.875 13,659 +0.02(+0.36%)
Apr 22, 2020 6.785 6.915 6.785 6.850 8,532 +0.01(+0.12%)
Apr 21, 2020 6.858 6.903 6.760 6.842 16,051 -0.05(-0.71%)
Apr 20, 2020 7.054 7.054 6.866 6.891 12,842 -0.16(-2.31%)
Apr 17, 2020 6.858 7.282 6.858 7.054 41,447 +0.15(+2.25%)
Apr 16, 2020 7.315 7.315 6.891 6.899 16,604 -0.27(-3.75%)
Apr 15, 2020 7.013 7.176 6.932 7.168 12,399 +0.13(+1.85%)
Apr 14, 2020 6.638 7.193 6.638 7.038 61,818 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.646 6.666 24,392 -0.16(-2.35%)
Apr 09, 2020 6.826 7.246 6.679 6.826 54,446 +0.24(+3.65%)
Apr 08, 2020 6.861 6.861 6.488 6.585 59,173 -0.23(-3.34%)
Apr 07, 2020 6.618 6.829 6.569 6.812 10,470 +0.03(+0.48%)
Apr 06, 2020 6.268 6.991 6.268 6.780 27,783 +0.66(+10.74%)
Apr 03, 2020 6.423 6.545 6.122 6.122 11,823 -0.31(-4.80%)
Apr 02, 2020 6.723 6.755 6.431 6.431 14,517 -0.11(-1.61%)
Apr 01, 2020 7.040 7.080 6.536 6.536 17,485 -0.38(-5.52%)
Mar 31, 2020 7.105 7.113 6.682 6.918 30,500 -0.18(-2.52%)
Mar 30, 2020 7.105 7.206 6.914 7.097 4,947 +0.20(+2.83%)
Mar 27, 2020 6.699 7.275 6.655 6.902 28,326 -0.11(-1.51%)
Mar 26, 2020 6.423 7.007 6.358 7.007 17,556 +0.41(+6.18%)
Mar 25, 2020 6.106 6.658 5.984 6.600 52,354 +0.53(+8.72%)
Mar 24, 2020 5.919 6.155 5.842 6.070 13,687 +0.15(+2.55%)
Mar 23, 2020 5.903 6.025 5.724 5.919 82,194 -0.01(-0.14%)
Mar 20, 2020 5.830 6.471 5.765 5.927 103,452 -0.00(-0.04%)
Mar 19, 2020 5.895 6.171 5.684 5.929 43,687 +0.16(+2.85%)
Mar 18, 2020 6.512 6.609 5.692 5.765 48,865 -1.10(-15.98%)
Mar 17, 2020 6.780 6.885 6.497 6.861 17,660 +0.06(+0.96%)
Mar 16, 2020 6.902 6.926 6.285 6.796 31,565 -0.24(-3.46%)
Mar 13, 2020 7.113 7.113 6.821 7.040 18,350 +0.33(+4.96%)
Mar 12, 2020 7.413 7.413 6.610 6.707 92,218 -0.70(-9.43%)
Mar 11, 2020 7.689 7.781 7.316 7.405 36,483 -0.22(-2.93%)
Mar 10, 2020 7.677 7.912 7.620 7.628 34,510 -0.10(-1.26%)
Mar 09, 2020 7.782 7.819 7.693 7.726 42,569 -0.16(-2.05%)
Mar 06, 2020 7.782 7.912 7.782 7.887 32,758 +0.03(+0.41%)
Mar 05, 2020 7.847 7.977 7.807 7.855 35,220 -0.18(-2.22%)
Mar 04, 2020 7.960 8.033 7.936 8.033 23,095 +0.07(+0.91%)
Mar 03, 2020 7.871 7.992 7.782 7.960 27,811 +0.01(+0.15%)
Mar 02, 2020 7.944 8.131 7.831 7.948 23,054 -0.07(-0.86%)
Feb 28, 2020 7.992 8.025 7.814 8.017 18,789 -0.07(-0.90%)
Feb 27, 2020 8.114 8.236 8.033 8.090 24,319 -0.01(-0.10%)
Feb 26, 2020 8.090 8.308 8.009 8.098 17,227 -0.07(-0.89%)
Feb 25, 2020 8.146 8.316 8.057 8.170 22,435 +0.06(+0.80%)
Feb 24, 2020 8.267 8.267 8.065 8.106 6,551 -0.03(-0.40%)
Feb 21, 2020 8.138 8.138 8.138 8.138 618 -0.08(-0.98%)
Feb 20, 2020 8.122 8.276 8.122 8.219 15,567 -0.03(-0.39%)
Feb 19, 2020 8.251 8.251 8.251 8.251 1,169 +0.00(+0.00%)
Feb 18, 2020 8.316 8.316 8.251 8.251 12,700 -0.06(-0.78%)
Feb 14, 2020 8.381 8.381 8.308 8.316 2,472 -0.02(-0.19%)
Feb 13, 2020 8.251 8.332 8.251 8.332 7,402 +0.06(+0.73%)
Feb 12, 2020 8.195 8.272 8.195 8.272 5,269 +0.05(+0.64%)
Feb 11, 2020 8.167 8.223 8.158 8.219 6,777 +0.01(+0.08%)
Feb 10, 2020 8.170 8.223 8.170 8.213 18,188 +0.03(+0.37%)
Feb 07, 2020 8.215 8.215 7.957 8.183 8,807 -0.03(-0.39%)
Feb 06, 2020 8.263 8.263 8.173 8.215 8,142 +0.12(+1.50%)
Feb 05, 2020 8.263 8.263 7.916 8.093 12,995 -0.17(-2.06%)
Feb 04, 2020 8.263 8.263 8.183 8.263 7,503 +0.08(+0.99%)
Feb 03, 2020 8.223 8.223 7.852 8.183 7,447 +0.00(+0.00%)
Jan 31, 2020 8.126 8.215 8.126 8.183 8,062 +0.09(+1.10%)
Jan 30, 2020 8.199 8.199 8.050 8.094 17,606 -0.04(-0.54%)
Jan 29, 2020 8.142 8.191 8.021 8.138 17,234 +0.08(+1.00%)
Jan 28, 2020 8.021 8.058 7.997 8.058 13,306 +0.03(+0.39%)
Jan 27, 2020 7.981 8.102 7.844 8.026 13,525 +0.05(+0.57%)
Jan 24, 2020 7.981 7.981 7.981 7.981 992 +0.06(+0.81%)
Jan 23, 2020 7.965 7.965 7.917 7.917 854 -0.02(-0.30%)
Jan 22, 2020 7.925 7.941 7.925 7.941 1,488 -0.02(-0.20%)
Jan 21, 2020 7.941 7.957 7.925 7.957 17,757 +0.05(+0.66%)
Jan 17, 2020 7.941 7.941 7.876 7.905 7,442 +0.02(+0.30%)
Jan 16, 2020 7.941 7.941 7.879 7.881 22,935 -0.04(-0.56%)
Jan 15, 2020 7.844 7.933 7.844 7.925 5,544 +0.06(+0.72%)
Jan 14, 2020 7.909 7.909 7.868 7.868 4,609 +0.00(+0.05%)
Jan 13, 2020 7.892 7.892 7.856 7.864 16,658 +0.01(+0.17%)
Jan 10, 2020 7.796 7.851 7.781 7.851 18,358 +0.03(+0.35%)
Jan 09, 2020 7.864 7.864 7.784 7.824 19,262 -0.02(-0.20%)
Jan 08, 2020 7.792 7.891 7.792 7.840 15,583 +0.03(+0.34%)
Jan 07, 2020 7.856 7.856 7.784 7.813 16,497 +0.02(+0.28%)
Jan 06, 2020 7.848 7.848 7.788 7.792 2,562 -0.06(-0.72%)
Jan 03, 2020 7.808 7.848 7.764 7.848 8,340 +0.06(+0.82%)
Jan 02, 2020 7.744 7.928 7.736 7.784 17,016 +0.05(+0.63%)
Dec 31, 2019 7.703 7.744 7.703 7.736 16,806 +0.03(+0.42%)
Dec 30, 2019 7.703 7.728 7.692 7.703 11,079 -0.01(-0.10%)
Dec 27, 2019 7.663 7.736 7.663 7.711 13,195 +0.06(+0.84%)
Dec 26, 2019 7.687 7.687 7.607 7.647 12,978 -0.03(-0.37%)
Dec 24, 2019 7.671 7.679 7.647 7.676 10,457 +0.03(+0.38%)
Dec 23, 2019 7.647 7.679 7.591 7.647 31,344 +0.00(+0.00%)
Dec 20, 2019 7.639 7.655 7.551 7.647 22,159 +0.00(+0.00%)
Dec 19, 2019 7.687 7.710 7.647 7.647 9,430 -0.02(-0.31%)
Dec 18, 2019 7.663 7.752 7.663 7.671 14,016 +0.02(+0.21%)
Dec 17, 2019 7.655 7.690 7.655 7.655 25,603 +0.00(+0.00%)
Dec 16, 2019 7.671 7.717 7.647 7.655 29,016 -0.06(-0.82%)
Dec 13, 2019 7.655 7.760 7.655 7.719 11,702 +0.06(+0.83%)
Dec 12, 2019 7.792 7.840 7.655 7.655 23,074 -0.10(-1.24%)
Dec 11, 2019 7.952 7.952 7.752 7.752 12,595 -0.01(-0.16%)
Dec 10, 2019 7.772 7.886 7.716 7.764 25,572 -0.01(-0.10%)
Dec 09, 2019 7.972 7.972 7.772 7.772 7,407 -0.16(-2.02%)
Dec 06, 2019 7.820 7.956 7.796 7.932 5,997 +0.14(+1.85%)
Dec 05, 2019 7.804 7.812 7.788 7.788 22,074 -0.03(-0.41%)
Dec 04, 2019 7.892 7.892 7.795 7.820 7,255 -0.08(-1.05%)
Dec 03, 2019 7.900 7.908 7.684 7.903 9,477 +0.08(+0.96%)
Dec 02, 2019 7.828 7.932 7.738 7.828 7,488 +0.05(+0.67%)
Nov 29, 2019 7.844 7.932 7.776 7.776 3,498 -0.06(-0.71%)
Nov 27, 2019 7.796 7.901 7.620 7.831 6,996 -0.00(-0.06%)
Nov 26, 2019 7.724 7.932 7.724 7.836 14,756 +0.13(+1.66%)
Nov 25, 2019 7.708 7.708 7.701 7.708 16,868 +0.02(+0.21%)
Nov 22, 2019 7.700 7.708 7.659 7.692 12,244 +0.03(+0.42%)
Nov 21, 2019 7.764 7.764 7.636 7.660 23,071 -0.10(-1.24%)
Nov 20, 2019 7.868 7.868 7.740 7.756 13,828 -0.10(-1.22%)
Nov 19, 2019 7.940 7.964 7.844 7.852 7,115 +0.01(+0.10%)
Nov 18, 2019 7.884 7.908 7.844 7.844 3,682 +0.05(+0.63%)
Nov 15, 2019 7.964 7.964 7.756 7.795 8,495 -0.13(-1.63%)
Nov 14, 2019 7.924 7.924 7.924 7.924 233 +0.10(+1.23%)
Nov 13, 2019 7.796 7.961 7.796 7.828 3,418 -0.07(-0.91%)
Nov 12, 2019 7.924 7.924 7.900 7.900 805 +0.01(+0.10%)
Nov 11, 2019 7.948 7.948 7.805 7.892 2,066 -0.03(-0.40%)
Nov 08, 2019 7.788 7.924 7.788 7.924 5,122 +0.20(+2.64%)
Nov 07, 2019 7.951 7.967 7.592 7.720 17,217 -0.21(-2.62%)
Nov 06, 2019 7.975 7.975 7.911 7.927 4,069 -0.01(-0.16%)
Nov 05, 2019 7.975 7.975 7.940 7.940 722 +0.05(+0.64%)
Nov 04, 2019 8.087 8.087 7.791 7.889 12,161 -0.09(-1.08%)
Nov 01, 2019 8.094 8.094 7.975 7.975 12,790 -0.06(-0.74%)
Oct 31, 2019 7.983 8.035 7.975 8.035 132,290 +0.07(+0.85%)
Oct 30, 2019 7.847 8.047 7.826 7.967 35,490 +0.14(+1.75%)
Oct 29, 2019 7.815 7.847 7.783 7.830 6,521 +0.01(+0.18%)
Oct 28, 2019 7.847 7.847 7.651 7.815 777 -0.10(-1.25%)
Oct 25, 2019 7.967 7.975 7.863 7.914 3,761 +0.01(+0.14%)
Oct 24, 2019 7.975 7.975 7.903 7.903 4,475 -0.06(-0.80%)
Oct 23, 2019 7.959 7.966 7.959 7.966 721 +0.04(+0.49%)
Oct 22, 2019 7.903 7.929 7.903 7.927 9,854 +0.08(+0.98%)
Oct 21, 2019 7.911 7.911 7.850 7.850 13,058 -0.01(-0.17%)
Oct 18, 2019 7.943 7.943 7.863 7.863 31,223 -0.05(-0.59%)
Oct 17, 2019 7.895 7.951 7.895 7.910 13,765 +0.02(+0.25%)
Oct 16, 2019 7.943 7.943 7.890 7.890 7,072 +0.01(+0.14%)
Oct 15, 2019 7.959 7.967 7.879 7.879 5,121 -0.06(-0.70%)
Oct 14, 2019 7.935 7.967 7.911 7.935 19,084 +0.01(+0.07%)
Oct 11, 2019 7.863 7.975 7.863 7.929 3,134 -0.01(-0.07%)
Oct 10, 2019 7.863 7.999 7.863 7.935 5,780 +0.05(+0.66%)
Oct 09, 2019 7.979 7.986 7.883 7.883 26,286 -0.05(-0.60%)
Oct 08, 2019 7.889 7.939 7.889 7.931 20,049 -0.01(-0.10%)
Oct 07, 2019 7.923 8.495 7.915 7.939 3,493 +0.02(+0.20%)
Oct 04, 2019 7.899 7.923 7.847 7.923 17,113 +0.06(+0.71%)
Oct 03, 2019 7.867 7.875 7.791 7.867 17,360 +0.03(+0.41%)
Oct 02, 2019 7.764 7.851 7.745 7.835 14,945 +0.09(+1.13%)
Oct 01, 2019 7.732 7.748 7.702 7.748 14,681 +0.06(+0.72%)
Sep 30, 2019 7.684 7.708 7.661 7.692 15,383 +0.02(+0.23%)
Sep 27, 2019 7.732 7.732 7.653 7.675 11,828 -0.04(-0.53%)
Sep 26, 2019 7.684 7.748 7.653 7.716 25,146 +0.05(+0.61%)
Sep 25, 2019 7.692 7.708 7.645 7.669 12,485 -0.02(-0.30%)
Sep 24, 2019 7.692 7.732 7.612 7.692 4,532 +0.01(+0.10%)
Sep 23, 2019 7.621 7.684 7.621 7.684 10,267 +0.08(+1.04%)
Sep 20, 2019 7.518 7.613 7.518 7.605 18,246 +0.09(+1.16%)
Sep 19, 2019 7.454 7.526 7.425 7.518 23,985 +0.09(+1.18%)
Sep 18, 2019 7.359 7.438 7.311 7.430 25,391 +0.11(+1.52%)
Sep 17, 2019 7.295 7.359 7.295 7.319 14,438 +0.02(+0.33%)
Sep 16, 2019 7.247 7.303 7.232 7.295 26,565 +0.09(+1.21%)
Sep 13, 2019 7.327 7.327 7.200 7.208 29,194 -0.10(-1.31%)
Sep 12, 2019 7.375 7.414 7.192 7.303 46,616 -0.12(-1.55%)
Sep 11, 2019 7.371 7.442 7.315 7.418 22,270 +0.02(+0.21%)
Sep 10, 2019 7.490 7.545 7.395 7.402 53,815 -0.15(-1.99%)
Sep 09, 2019 7.545 7.577 7.545 7.553 21,461 -0.05(-0.62%)
Sep 06, 2019 7.569 7.608 7.482 7.600 34,987 +0.02(+0.31%)
Sep 05, 2019 7.624 7.656 7.482 7.577 18,709 -0.06(-0.73%)
Sep 04, 2019 7.577 7.636 7.537 7.632 45,205 +0.06(+0.73%)
Sep 03, 2019 7.616 7.616 7.545 7.577 65,518 -0.05(-0.62%)
Aug 30, 2019 7.664 7.672 7.588 7.624 22,609 -0.10(-1.23%)
Aug 29, 2019 7.703 7.794 7.664 7.719 19,771 -0.03(-0.36%)
Aug 28, 2019 7.759 7.782 7.711 7.747 15,941 +0.00(+0.05%)
Aug 27, 2019 7.724 7.755 7.724 7.743 12,100 +0.04(+0.51%)
Aug 26, 2019 7.743 7.743 7.632 7.703 12,123 +0.04(+0.52%)
Aug 23, 2019 7.664 7.680 7.632 7.664 15,536 +0.00(+0.00%)
Aug 22, 2019 7.680 7.773 7.664 7.664 14,923 -0.02(-0.21%)
Aug 21, 2019 7.695 7.719 7.680 7.680 20,740 -0.01(-0.10%)
Aug 20, 2019 7.718 7.741 7.687 7.687 24,390 +0.00(+0.00%)
Aug 19, 2019 7.719 7.767 7.680 7.687 10,242 -0.03(-0.41%)
Aug 16, 2019 7.798 7.798 7.680 7.719 26,146 +0.01(+0.10%)
Aug 15, 2019 7.759 7.782 7.711 7.711 15,191 -0.01(-0.10%)
Aug 14, 2019 7.735 7.839 7.719 7.719 14,975 -0.04(-0.51%)
Aug 13, 2019 7.719 7.790 7.703 7.759 13,315 -0.02(-0.20%)
Aug 12, 2019 7.711 7.788 7.711 7.774 12,075 +0.09(+1.13%)
Aug 09, 2019 7.870 7.870 7.672 7.687 24,883 -0.04(-0.46%)
Aug 08, 2019 7.707 7.766 7.699 7.723 6,244 +0.02(+0.31%)
Aug 07, 2019 7.660 7.723 7.660 7.699 6,440 +0.02(+0.21%)
Aug 06, 2019 7.684 7.715 7.660 7.684 11,493 +0.00(+0.00%)
Aug 05, 2019 7.660 7.731 7.660 7.684 18,641 +0.02(+0.31%)
Aug 02, 2019 7.652 7.707 7.636 7.660 12,929 +0.02(+0.21%)
Aug 01, 2019 7.834 7.834 7.609 7.644 42,108 +0.06(+0.73%)
Jul 31, 2019 7.692 7.759 7.581 7.589 8,759 -0.09(-1.23%)
Jul 30, 2019 7.684 7.801 7.684 7.684 9,551 -0.04(-0.51%)
Jul 29, 2019 7.660 7.786 7.660 7.723 20,733 +0.03(+0.36%)
Jul 26, 2019 7.684 7.723 7.680 7.695 12,929 +0.02(+0.21%)
Jul 25, 2019 7.653 7.692 7.652 7.680 3,958 -0.01(-0.15%)
Jul 24, 2019 7.715 7.715 7.685 7.692 10,374 +0.02(+0.31%)
Jul 23, 2019 7.652 7.676 7.636 7.668 5,359 -0.02(-0.20%)
Jul 22, 2019 7.692 7.692 7.581 7.683 13,634 -0.01(-0.11%)
Jul 19, 2019 7.652 7.747 7.652 7.692 10,394 +0.00(+0.00%)
Jul 18, 2019 7.652 7.708 7.652 7.692 18,520 +0.02(+0.31%)
Jul 17, 2019 7.605 7.715 7.605 7.668 13,872 +0.02(+0.31%)
Jul 16, 2019 7.684 7.684 7.638 7.644 1,909 +0.02(+0.26%)
Jul 15, 2019 7.602 7.633 7.602 7.624 3,995 -0.07(-0.86%)
Jul 12, 2019 7.691 7.691 7.691 7.691 507 +0.00(+0.00%)
Jul 11, 2019 7.613 7.691 7.526 7.691 3,614 +0.09(+1.12%)
Jul 10, 2019 7.617 7.617 7.537 7.605 806 +0.02(+0.27%)
Jul 09, 2019 7.554 7.609 7.554 7.585 10,409 +0.03(+0.42%)
Jul 08, 2019 7.562 7.617 7.506 7.554 28,962 -0.02(-0.21%)
Jul 05, 2019 7.640 7.640 7.569 7.569 15,902 -0.06(-0.82%)
Jul 03, 2019 7.617 7.656 7.617 7.632 5,597 -0.03(-0.44%)
Jul 02, 2019 7.624 7.711 7.624 7.666 25,596 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.