Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.694 7.861 7.674 7.721 32,130 +0.07(+0.87%)
Jun 29, 2016 7.814 7.908 7.654 7.654 10,455 -0.11(-1.38%)
Jun 28, 2016 7.747 8.135 7.707 7.761 20,736 +0.07(+0.87%)
Jun 27, 2016 7.594 7.807 7.594 7.694 39,826 +0.12(+1.59%)
Jun 24, 2016 7.554 7.620 7.480 7.574 25,881 -0.05(-0.70%)
Jun 23, 2016 7.580 7.707 7.487 7.627 36,678 +0.08(+1.06%)
Jun 22, 2016 7.534 7.560 7.473 7.547 19,683 -0.01(-0.09%)
Jun 21, 2016 7.547 7.574 7.480 7.554 19,819 +0.03(+0.35%)
Jun 20, 2016 7.574 7.574 7.513 7.527 20,851 -0.01(-0.09%)
Jun 17, 2016 7.580 7.587 7.513 7.534 21,125 -0.01(-0.09%)
Jun 16, 2016 7.493 8.008 7.493 7.540 43,943 +0.03(+0.36%)
Jun 15, 2016 7.440 7.527 7.440 7.513 16,939 +0.03(+0.45%)
Jun 14, 2016 7.420 7.493 7.420 7.480 17,000 +0.05(+0.72%)
Jun 13, 2016 7.540 7.540 7.427 7.427 28,712 -0.04(-0.54%)
Jun 10, 2016 7.453 7.507 7.447 7.467 9,184 -0.02(-0.27%)
Jun 09, 2016 7.507 7.534 7.430 7.487 33,771 -0.02(-0.24%)
Jun 08, 2016 7.492 7.518 7.436 7.505 42,777 +0.00(+0.00%)
Jun 07, 2016 7.485 7.505 7.445 7.505 24,135 +0.05(+0.71%)
Jun 06, 2016 7.419 7.479 7.372 7.452 30,271 +0.01(+0.09%)
Jun 03, 2016 7.485 7.485 7.412 7.445 25,227 -0.01(-0.09%)
Jun 02, 2016 7.346 7.492 7.332 7.452 58,815 +0.08(+1.08%)
Jun 01, 2016 7.346 7.392 7.306 7.372 17,299 +0.05(+0.73%)
May 31, 2016 7.299 7.359 7.299 7.319 9,963 +0.02(+0.27%)
May 27, 2016 7.286 7.299 7.299 7.299 55,960 +0.04(+0.55%)
May 26, 2016 7.199 7.312 7.179 7.259 24,623 +0.03(+0.46%)
May 25, 2016 7.166 7.292 7.166 7.226 27,038 +0.05(+0.65%)
May 24, 2016 7.327 7.366 7.173 7.179 56,367 -0.02(-0.28%)
May 23, 2016 7.272 7.272 7.193 7.199 36,915 -0.03(-0.46%)
May 20, 2016 7.206 7.259 7.179 7.233 3,318 +0.00(+0.00%)
May 19, 2016 7.219 7.298 7.167 7.233 35,321 -0.03(-0.37%)
May 18, 2016 7.279 7.367 7.226 7.259 56,656 +0.01(+0.11%)
May 17, 2016 7.319 7.319 7.193 7.251 26,887 -0.01(-0.11%)
May 16, 2016 7.346 7.432 7.259 7.259 7,784 -0.13(-1.79%)
May 13, 2016 7.246 7.392 7.246 7.391 13,511 +0.13(+1.80%)
May 12, 2016 7.246 7.312 7.213 7.261 45,930 +0.00(+0.02%)
May 11, 2016 7.299 7.332 7.246 7.259 25,400 -0.09(-1.18%)
May 10, 2016 7.472 7.472 7.219 7.346 80,092 -0.12(-1.58%)
May 09, 2016 7.265 7.470 7.265 7.464 57,378 +0.18(+2.45%)
May 06, 2016 7.225 7.318 7.225 7.285 26,345 +0.03(+0.36%)
May 05, 2016 7.252 7.331 7.245 7.258 33,167 -0.01(-0.17%)
May 04, 2016 7.252 7.292 7.239 7.271 25,499 -0.00(-0.01%)
May 03, 2016 7.245 7.278 7.186 7.272 22,372 -0.01(-0.09%)
May 02, 2016 7.219 7.298 7.199 7.278 38,483 +0.08(+1.15%)
Apr 29, 2016 7.146 7.252 7.146 7.196 7,420 +0.05(+0.69%)
Apr 28, 2016 7.179 7.245 7.146 7.146 18,878 -0.05(-0.74%)
Apr 27, 2016 7.166 7.245 7.146 7.199 16,230 +0.02(+0.27%)
Apr 26, 2016 7.120 7.180 7.120 7.180 34,723 +0.04(+0.57%)
Apr 25, 2016 7.172 7.172 7.113 7.139 39,964 -0.05(-0.64%)
Apr 22, 2016 7.232 7.232 7.160 7.186 10,546 -0.05(-0.73%)
Apr 21, 2016 7.186 7.245 7.100 7.239 18,092 +0.07(+0.92%)
Apr 20, 2016 7.100 7.172 7.073 7.172 52,156 +0.07(+0.93%)
Apr 19, 2016 7.159 7.206 7.102 7.106 20,777 -0.09(-1.29%)
Apr 18, 2016 7.153 7.206 7.153 7.199 16,609 +0.03(+0.37%)
Apr 15, 2016 7.113 7.179 7.113 7.172 5,020 +0.04(+0.56%)
Apr 14, 2016 7.146 7.146 7.113 7.133 10,280 +0.01(+0.09%)
Apr 13, 2016 7.093 7.139 7.060 7.126 15,743 +0.04(+0.56%)
Apr 12, 2016 7.179 7.179 7.060 7.086 27,616 -0.08(-1.11%)
Apr 11, 2016 7.139 7.186 7.113 7.166 10,586 +0.02(+0.28%)
Apr 08, 2016 7.151 7.153 7.047 7.146 20,971 +0.01(+0.09%)
Apr 07, 2016 7.080 7.144 7.060 7.139 18,173 +0.05(+0.77%)
Apr 06, 2016 7.078 7.164 7.052 7.085 97,020 +0.01(+0.09%)
Apr 05, 2016 7.058 7.078 7.058 7.078 16,654 +0.01(+0.19%)
Apr 04, 2016 7.072 7.072 6.979 7.065 34,811 +0.01(+0.19%)
Apr 01, 2016 7.006 7.058 7.006 7.052 9,027 -0.01(-0.09%)
Mar 31, 2016 7.026 7.065 7.023 7.058 12,478 +0.01(+0.19%)
Mar 30, 2016 6.966 7.058 6.953 7.045 20,024 +0.10(+1.42%)
Mar 29, 2016 6.986 6.986 6.947 6.947 7,610 +0.01(+0.17%)
Mar 28, 2016 6.986 6.986 6.891 6.935 9,615 -0.03(-0.48%)
Mar 24, 2016 7.012 6.968 6.968 6.968 4,252 +0.05(+0.70%)
Mar 23, 2016 6.861 6.960 6.861 6.920 10,172 +0.04(+0.57%)
Mar 22, 2016 6.867 6.999 6.867 6.881 10,192 +0.01(+0.10%)
Mar 21, 2016 6.900 6.940 6.861 6.874 9,036 -0.03(-0.49%)
Mar 18, 2016 6.914 6.986 6.900 6.908 6,403 -0.04(-0.55%)
Mar 17, 2016 6.940 6.953 6.848 6.946 27,414 -0.00(-0.00%)
Mar 16, 2016 6.828 6.947 6.826 6.947 20,809 +0.13(+1.93%)
Mar 15, 2016 6.788 6.861 6.788 6.815 11,138 +0.03(+0.39%)
Mar 14, 2016 6.795 6.815 6.756 6.788 80,243 +0.01(+0.19%)
Mar 11, 2016 6.907 6.907 6.736 6.775 102,868 -0.10(-1.44%)
Mar 10, 2016 6.881 6.979 6.867 6.874 17,044 -0.02(-0.29%)
Mar 09, 2016 6.973 6.973 6.867 6.894 18,273 -0.02(-0.33%)
Mar 08, 2016 6.964 7.004 6.886 6.917 25,332 -0.02(-0.31%)
Mar 07, 2016 6.991 6.997 6.899 6.938 4,870 -0.04(-0.56%)
Mar 04, 2016 6.899 7.010 6.899 6.977 21,948 +0.03(+0.50%)
Mar 03, 2016 6.873 6.948 6.873 6.943 10,278 +0.06(+0.83%)
Mar 02, 2016 6.945 6.994 6.879 6.886 28,516 -0.08(-1.09%)
Mar 01, 2016 7.043 7.043 6.905 6.961 30,084 -0.03(-0.42%)
Feb 29, 2016 6.964 7.010 6.934 6.991 10,670 -0.02(-0.23%)
Feb 26, 2016 7.036 7.036 6.919 7.007 16,777 +0.00(+0.05%)
Feb 25, 2016 6.899 7.004 6.899 7.004 18,621 +0.16(+2.30%)
Feb 24, 2016 6.912 6.984 6.846 6.846 20,607 -0.10(-1.42%)
Feb 23, 2016 7.023 7.030 6.945 6.945 11,407 -0.05(-0.74%)
Feb 22, 2016 7.063 7.063 6.978 6.996 23,539 -0.02(-0.29%)
Feb 19, 2016 6.958 7.023 6.938 7.017 7,505 +0.05(+0.66%)
Feb 18, 2016 6.912 6.971 6.912 6.971 3,725 +0.05(+0.76%)
Feb 17, 2016 6.873 6.964 6.873 6.919 12,154 +0.05(+0.67%)
Feb 16, 2016 6.912 7.004 6.860 6.873 22,313 -0.05(-0.66%)
Feb 12, 2016 7.036 6.919 6.919 6.919 19,079 -0.05(-0.66%)
Feb 11, 2016 7.043 7.043 6.964 6.964 7,480 -0.08(-1.12%)
Feb 10, 2016 7.042 7.043 6.945 7.043 16,979 +0.00(+0.00%)
Feb 09, 2016 6.991 7.043 6.972 7.043 27,967 +0.08(+1.15%)
Feb 08, 2016 6.995 7.041 6.943 6.963 44,749 -0.03(-0.42%)
Feb 05, 2016 7.008 7.041 6.976 6.992 9,460 +0.01(+0.14%)
Feb 04, 2016 7.015 7.015 6.944 6.982 28,260 -0.02(-0.35%)
Feb 03, 2016 6.950 7.008 6.950 7.007 20,061 +0.10(+1.40%)
Feb 02, 2016 6.891 7.028 6.806 6.911 25,384 +0.05(+0.76%)
Feb 01, 2016 6.826 6.871 6.763 6.858 17,837 +0.07(+0.96%)
Jan 29, 2016 6.689 6.898 6.689 6.793 71,532 +0.08(+1.17%)
Jan 28, 2016 6.643 6.748 6.643 6.715 17,282 +0.09(+1.38%)
Jan 27, 2016 6.617 6.735 6.617 6.624 14,235 -0.00(-0.05%)
Jan 26, 2016 6.598 6.741 6.598 6.627 32,088 +0.03(+0.44%)
Jan 25, 2016 6.643 6.656 6.539 6.598 13,830 -0.01(-0.10%)
Jan 22, 2016 6.617 6.748 6.591 6.604 14,125 -0.02(-0.30%)
Jan 21, 2016 6.545 6.708 6.545 6.624 34,963 +0.10(+1.50%)
Jan 20, 2016 6.682 6.695 6.513 6.526 31,568 -0.17(-2.53%)
Jan 19, 2016 6.715 6.819 6.663 6.695 20,236 -0.11(-1.63%)
Jan 15, 2016 6.669 6.806 6.806 6.806 32,825 +0.16(+2.45%)
Jan 14, 2016 6.656 6.695 6.643 6.643 17,892 -0.03(-0.49%)
Jan 13, 2016 6.722 6.737 6.676 6.676 13,703 -0.06(-0.87%)
Jan 12, 2016 6.819 7.008 6.722 6.735 34,470 -0.08(-1.12%)
Jan 11, 2016 6.947 6.993 6.811 6.811 19,175 -0.14(-2.05%)
Jan 08, 2016 6.818 6.954 6.818 6.954 14,168 +0.11(+1.61%)
Jan 07, 2016 6.844 6.882 6.827 6.844 11,013 +0.01(+0.19%)
Jan 06, 2016 6.805 6.844 6.805 6.831 4,950 +0.01(+0.10%)
Jan 05, 2016 6.668 6.844 6.662 6.824 18,118 +0.12(+1.74%)
Jan 04, 2016 6.707 6.746 6.628 6.707 17,863 +0.05(+0.68%)
Dec 31, 2015 6.675 6.662 6.662 6.662 3,699 -0.02(-0.29%)
Dec 30, 2015 6.610 6.681 6.610 6.681 7,230 +0.05(+0.78%)
Dec 29, 2015 6.610 6.662 6.597 6.630 17,016 +0.03(+0.49%)
Dec 28, 2015 6.552 6.636 6.552 6.597 11,173 +0.01(+0.10%)
Dec 24, 2015 6.545 6.591 6.591 6.591 2,620 +0.04(+0.66%)
Dec 23, 2015 6.571 6.578 6.494 6.547 8,578 -0.01(-0.16%)
Dec 22, 2015 6.539 6.558 6.539 6.558 2,155 -0.01(-0.20%)
Dec 21, 2015 6.513 6.571 6.506 6.571 12,619 +0.05(+0.70%)
Dec 18, 2015 6.493 6.532 6.493 6.526 4,257 +0.05(+0.80%)
Dec 17, 2015 6.513 6.532 6.468 6.474 4,609 -0.05(-0.80%)
Dec 16, 2015 6.428 6.526 6.428 6.526 34,479 +0.06(+0.90%)
Dec 15, 2015 6.487 6.532 6.448 6.467 10,157 -0.03(-0.40%)
Dec 14, 2015 6.480 6.493 6.448 6.493 18,346 +0.01(+0.10%)
Dec 11, 2015 6.545 6.551 6.474 6.487 18,064 -0.05(-0.79%)
Dec 10, 2015 6.506 6.550 6.487 6.539 5,224 +0.01(+0.10%)
Dec 09, 2015 6.539 6.558 6.532 6.532 19,514 +0.03(+0.42%)
Dec 08, 2015 6.550 6.550 6.498 6.505 15,312 -0.01(-0.20%)
Dec 07, 2015 6.595 6.595 6.466 6.518 39,197 -0.06(-0.98%)
Dec 04, 2015 6.601 6.647 6.518 6.582 16,500 -0.05(-0.78%)
Dec 03, 2015 6.621 6.634 6.608 6.634 6,874 +0.01(+0.10%)
Dec 02, 2015 6.634 6.685 6.596 6.627 4,805 +0.01(+0.10%)
Dec 01, 2015 6.705 6.743 6.621 6.621 17,044 -0.05(-0.77%)
Nov 30, 2015 6.589 6.705 6.582 6.672 17,190 +0.10(+1.47%)
Nov 27, 2015 6.647 6.647 6.569 6.576 8,090 -0.03(-0.39%)
Nov 25, 2015 6.472 6.601 6.601 6.601 8,058 +0.15(+2.30%)
Nov 24, 2015 6.459 6.485 6.453 6.453 12,621 -0.01(-0.10%)
Nov 23, 2015 6.537 6.537 6.459 6.459 10,912 -0.04(-0.54%)
Nov 20, 2015 6.614 6.640 6.466 6.495 10,818 -0.13(-2.00%)
Nov 19, 2015 6.569 6.647 6.558 6.627 27,064 +0.09(+1.38%)
Nov 18, 2015 6.537 6.627 6.518 6.537 40,156 +0.02(+0.30%)
Nov 17, 2015 6.524 6.543 6.511 6.518 23,094 +0.01(+0.08%)
Nov 16, 2015 6.479 6.576 6.446 6.512 28,245 +0.06(+0.92%)
Nov 13, 2015 6.492 6.530 6.337 6.453 15,056 -0.06(-0.89%)
Nov 12, 2015 6.492 6.524 6.467 6.511 12,276 +0.03(+0.50%)
Nov 11, 2015 6.421 6.479 6.388 6.479 14,490 +0.09(+1.41%)
Nov 10, 2015 6.466 6.466 6.363 6.388 9,022 -0.06(-0.90%)
Nov 09, 2015 6.447 6.447 6.376 6.447 17,588 +0.03(+0.53%)
Nov 06, 2015 6.419 6.419 6.323 6.413 15,176 -0.03(-0.50%)
Nov 05, 2015 6.355 6.451 6.349 6.445 6,606 +0.03(+0.50%)
Nov 04, 2015 6.426 6.426 6.355 6.413 14,218 -0.05(-0.79%)
Nov 03, 2015 6.432 6.522 6.432 6.464 11,715 +0.08(+1.21%)
Nov 02, 2015 6.483 6.554 6.387 6.387 8,244 -0.06(-0.90%)
Oct 30, 2015 6.406 6.515 6.349 6.445 15,257 +0.05(+0.80%)
Oct 29, 2015 6.406 6.426 6.336 6.393 6,806 +0.03(+0.50%)
Oct 28, 2015 6.400 6.522 6.336 6.361 13,386 -0.03(-0.40%)
Oct 27, 2015 6.483 6.554 6.381 6.387 15,037 -0.10(-1.58%)
Oct 26, 2015 6.509 6.554 6.406 6.490 13,550 +0.00(+0.00%)
Oct 23, 2015 6.483 6.522 6.483 6.490 21,925 -0.02(-0.30%)
Oct 22, 2015 6.387 6.522 6.387 6.509 11,370 +0.15(+2.42%)
Oct 21, 2015 6.323 6.387 6.323 6.355 7,479 +0.03(+0.41%)
Oct 20, 2015 6.310 6.419 6.297 6.329 21,389 -0.01(-0.20%)
Oct 19, 2015 6.329 6.413 6.310 6.342 10,650 -0.02(-0.30%)
Oct 16, 2015 6.355 6.395 6.272 6.361 5,214 -0.02(-0.30%)
Oct 15, 2015 6.355 6.413 6.355 6.381 7,025 -0.01(-0.10%)
Oct 14, 2015 6.406 6.406 6.387 6.387 2,576 -0.02(-0.30%)
Oct 13, 2015 6.400 6.406 6.400 6.406 747 +0.07(+1.11%)
Oct 12, 2015 6.342 6.406 6.297 6.336 4,210 -0.03(-0.40%)
Oct 09, 2015 6.316 6.361 6.316 6.361 2,349 +0.08(+1.23%)
Oct 08, 2015 6.304 6.342 6.279 6.284 6,919 -0.05(-0.81%)
Oct 07, 2015 6.329 6.387 6.271 6.336 12,908 -0.03(-0.48%)
Oct 06, 2015 6.347 6.366 6.322 6.366 10,113 +0.05(+0.81%)
Oct 05, 2015 6.315 6.373 6.309 6.315 4,588 -0.01(-0.10%)
Oct 02, 2015 6.366 6.373 6.302 6.321 7,587 -0.03(-0.40%)
Oct 01, 2015 6.309 6.373 6.302 6.347 25,828 +0.08(+1.22%)
Sep 30, 2015 6.251 6.302 6.194 6.270 23,605 +0.01(+0.10%)
Sep 29, 2015 6.245 6.296 6.196 6.264 16,137 +0.01(+0.10%)
Sep 28, 2015 6.302 6.307 6.228 6.258 10,104 -0.01(-0.10%)
Sep 25, 2015 6.238 6.290 6.238 6.264 11,058 +0.05(+0.87%)
Sep 24, 2015 6.187 6.210 6.187 6.210 7,052 +0.02(+0.26%)
Sep 23, 2015 6.238 6.251 6.162 6.194 12,046 -0.01(-0.21%)
Sep 22, 2015 6.213 6.270 6.181 6.207 17,526 -0.09(-1.42%)
Sep 21, 2015 6.175 6.296 6.124 6.296 13,069 +0.11(+1.86%)
Sep 18, 2015 6.226 6.270 6.181 6.181 2,195 +0.01(+0.10%)
Sep 17, 2015 6.104 6.175 6.079 6.175 17,781 +0.04(+0.62%)
Sep 16, 2015 6.111 6.136 6.111 6.136 3,077 +0.01(+0.21%)
Sep 15, 2015 6.168 6.194 6.124 6.124 8,212 -0.04(-0.72%)
Sep 14, 2015 6.187 6.202 6.168 6.168 6,060 -0.06(-0.92%)
Sep 11, 2015 6.251 6.251 6.219 6.226 12,406 -0.05(-0.82%)
Sep 10, 2015 6.219 6.315 6.219 6.277 13,704 +0.01(+0.21%)
Sep 09, 2015 6.181 6.296 6.136 6.264 22,371 +0.12(+1.94%)
Sep 08, 2015 6.104 6.179 6.104 6.145 16,820 +0.05(+0.79%)
Sep 04, 2015 6.122 6.097 6.097 6.097 1,732 -0.00(-0.00%)
Sep 03, 2015 6.154 6.224 6.090 6.097 43,937 -0.06(-1.03%)
Sep 02, 2015 6.116 6.160 6.116 6.160 5,897 +0.03(+0.41%)
Sep 01, 2015 6.147 6.154 6.071 6.135 8,285 -0.01(-0.21%)
Aug 31, 2015 6.059 6.160 6.059 6.147 14,658 +0.11(+1.89%)
Aug 28, 2015 6.128 6.128 6.033 6.033 1,910 -0.08(-1.35%)
Aug 27, 2015 6.097 6.135 6.039 6.116 9,734 +0.01(+0.10%)
Aug 26, 2015 6.103 6.179 6.103 6.109 1,508 -0.01(-0.21%)
Aug 25, 2015 6.103 6.169 6.103 6.122 3,216 +0.01(+0.21%)
Aug 24, 2015 6.090 6.109 6.090 6.109 2,048 -0.07(-1.13%)
Aug 21, 2015 6.179 6.179 6.173 6.179 1,843 +0.03(+0.52%)
Aug 20, 2015 6.071 6.173 6.071 6.147 5,800 +0.07(+1.12%)
Aug 19, 2015 6.141 6.154 6.071 6.079 9,128 -0.05(-0.80%)
Aug 18, 2015 6.084 6.154 6.078 6.128 20,001 -0.01(-0.16%)
Aug 17, 2015 6.116 6.179 6.084 6.138 18,996 +0.00(+0.06%)
Aug 14, 2015 6.205 6.281 6.109 6.135 18,983 -0.09(-1.43%)
Aug 13, 2015 6.243 6.319 6.205 6.224 31,269 -0.04(-0.71%)
Aug 12, 2015 6.255 6.338 6.230 6.268 13,612 -0.03(-0.40%)
Aug 11, 2015 6.243 6.330 6.236 6.294 10,620 +0.11(+1.77%)
Aug 10, 2015 6.140 6.184 6.140 6.184 9,497 +0.08(+1.24%)
Aug 07, 2015 6.096 6.228 6.051 6.108 19,526 +0.04(+0.62%)
Aug 06, 2015 6.178 6.178 6.064 6.070 6,506 -0.09(-1.48%)
Aug 05, 2015 6.304 6.304 6.159 6.161 7,719 -0.11(-1.82%)
Aug 04, 2015 6.253 6.298 6.222 6.276 5,387 +0.04(+0.64%)
Aug 03, 2015 6.241 6.266 6.190 6.236 11,178 +0.03(+0.43%)
Jul 31, 2015 6.216 6.216 6.171 6.209 4,051 +0.01(+0.10%)
Jul 30, 2015 6.216 6.216 6.197 6.203 4,690 +0.01(+0.10%)
Jul 29, 2015 6.209 6.209 6.186 6.197 2,903 +0.02(+0.31%)
Jul 28, 2015 6.159 6.186 6.140 6.178 4,068 -0.02(-0.25%)
Jul 27, 2015 6.197 6.197 6.142 6.193 6,706 +0.02(+0.36%)
Jul 24, 2015 6.146 6.190 6.146 6.171 6,717 +0.04(+0.62%)
Jul 23, 2015 6.140 6.140 6.133 6.133 1,622 -0.01(-0.10%)
Jul 22, 2015 6.140 6.140 6.070 6.140 28,763 -0.01(-0.10%)
Jul 21, 2015 6.013 6.146 6.001 6.146 35,135 +0.09(+1.50%)
Jul 20, 2015 6.020 6.096 5.981 6.055 17,167 -0.00(-0.04%)
Jul 17, 2015 5.906 6.140 5.906 6.058 35,552 +0.13(+2.13%)
Jul 16, 2015 5.920 5.931 5.919 5.931 6,330 +0.00(+0.00%)
Jul 15, 2015 5.906 5.969 5.906 5.931 11,718 +0.00(+0.00%)
Jul 14, 2015 5.919 5.938 5.919 5.931 3,896 +0.02(+0.32%)
Jul 13, 2015 5.950 5.957 5.900 5.912 25,887 -0.10(-1.68%)
Jul 10, 2015 5.982 6.013 5.938 6.013 14,107 +0.01(+0.10%)
Jul 09, 2015 6.051 6.058 5.969 6.007 15,091 -0.06(-0.91%)
Jul 08, 2015 5.874 6.062 5.874 6.062 45,085 +0.15(+2.55%)
Jul 07, 2015 5.880 5.962 5.880 5.912 13,148 +0.02(+0.32%)
Jul 06, 2015 5.872 5.905 5.863 5.893 12,594 +0.01(+0.21%)
Jul 02, 2015 5.849 5.880 5.880 5.880 6,367 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.