Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.849 5.849 5.755 5.836 17,902 +0.03(+0.54%)
Jun 29, 2015 5.811 5.849 5.799 5.805 21,879 -0.07(-1.18%)
Jun 26, 2015 5.899 5.899 5.836 5.874 5,025 -0.03(-0.43%)
Jun 24, 2015 5.893 5.912 5.893 5.899 6 -0.02(-0.32%)
Jun 23, 2015 5.905 5.933 5.893 5.918 31,657 -0.04(-0.63%)
Jun 22, 2015 5.943 5.962 5.943 5.956 9,286 +0.03(+0.42%)
Jun 19, 2015 5.912 5.962 5.912 5.930 6,257 +0.01(+0.11%)
Jun 18, 2015 5.924 5.945 5.912 5.924 20,350 -0.01(-0.21%)
Jun 17, 2015 5.918 5.937 5.918 5.937 2,387 +0.03(+0.43%)
Jun 16, 2015 5.937 5.943 5.886 5.912 18,587 -0.03(-0.53%)
Jun 15, 2015 5.949 5.967 5.943 5.943 7,626 +0.01(+0.11%)
Jun 12, 2015 5.961 5.962 5.937 5.937 14,388 +0.00(+0.00%)
Jun 11, 2015 5.937 5.968 5.937 5.937 11,642 +0.00(+0.00%)
Jun 10, 2015 5.930 5.968 5.880 5.937 12,011 -0.02(-0.40%)
Jun 09, 2015 6.037 6.037 5.937 5.960 32,521 -0.11(-1.74%)
Jun 08, 2015 6.042 6.086 6.017 6.066 32,703 +0.01(+0.19%)
Jun 05, 2015 6.105 6.136 5.992 6.055 38,448 -0.09(-1.48%)
Jun 04, 2015 6.180 6.186 6.142 6.146 5,843 -0.07(-1.15%)
Jun 03, 2015 6.217 6.217 6.217 6.217 5,601 -0.02(-0.30%)
Jun 02, 2015 6.181 6.242 6.179 6.236 14,506 +0.03(+0.47%)
Jun 01, 2015 6.192 6.236 6.115 6.206 18,574 +0.07(+1.15%)
May 29, 2015 6.130 6.136 6.130 6.136 2,080 +0.07(+1.24%)
May 28, 2015 6.155 6.161 6.061 6.061 24,678 -0.10(-1.70%)
May 27, 2015 6.161 6.192 6.161 6.166 19,600 +0.02(+0.29%)
May 26, 2015 6.155 6.155 6.017 6.148 18,725 -0.06(-0.91%)
May 22, 2015 6.205 6.205 6.205 6.205 6,881 +0.00(+0.00%)
May 21, 2015 6.223 6.223 6.205 6.205 8,387 +0.00(+0.00%)
May 20, 2015 6.180 6.205 6.136 6.205 8,904 +0.02(+0.40%)
May 19, 2015 6.192 6.192 6.136 6.180 19,454 -0.03(-0.50%)
May 18, 2015 6.267 6.267 6.167 6.211 15,103 -0.04(-0.60%)
May 15, 2015 6.280 6.286 6.248 6.248 11,619 -0.02(-0.40%)
May 14, 2015 6.298 6.298 6.273 6.273 3,676 -0.02(-0.40%)
May 13, 2015 6.273 6.336 6.273 6.298 7,102 +0.01(+0.20%)
May 12, 2015 6.361 6.361 6.223 6.286 15,698 -0.04(-0.69%)
May 11, 2015 6.373 6.423 6.305 6.330 18,640 -0.04(-0.69%)
May 08, 2015 6.330 6.373 6.330 6.373 3,581 +0.05(+0.79%)
May 07, 2015 6.298 6.342 6.227 6.323 4,462 +0.06(+0.92%)
May 06, 2015 6.352 6.352 6.265 6.265 4,911 -0.09(-1.37%)
May 05, 2015 6.439 6.452 6.352 6.352 18,622 -0.04(-0.58%)
May 04, 2015 6.452 6.452 6.390 6.390 2,889 -0.06(-0.96%)
May 01, 2015 6.433 6.452 6.396 6.452 11,712 +0.04(+0.68%)
Apr 30, 2015 6.415 6.415 6.359 6.408 11,863 +0.00(+0.00%)
Apr 29, 2015 6.458 6.458 6.408 6.408 9,384 -0.07(-1.06%)
Apr 28, 2015 6.421 6.489 6.371 6.477 11,688 +0.07(+1.16%)
Apr 27, 2015 6.384 6.483 6.384 6.402 7,183 +0.04(+0.68%)
Apr 24, 2015 6.433 6.452 6.334 6.359 25,430 -0.09(-1.35%)
Apr 23, 2015 6.415 6.446 6.395 6.446 19,864 +0.03(+0.48%)
Apr 22, 2015 6.421 6.421 6.359 6.415 11,908 +0.02(+0.29%)
Apr 21, 2015 6.334 6.396 6.309 6.396 17,608 +0.07(+1.08%)
Apr 20, 2015 6.328 6.334 6.315 6.328 5,979 +0.01(+0.20%)
Apr 17, 2015 6.303 6.315 6.293 6.315 3,153 +0.01(+0.20%)
Apr 16, 2015 6.272 6.303 6.266 6.303 7,888 +0.04(+0.60%)
Apr 15, 2015 6.272 6.272 6.259 6.265 12,730 +0.01(+0.10%)
Apr 14, 2015 6.272 6.272 6.259 6.259 21,369 +0.01(+0.10%)
Apr 13, 2015 6.259 6.265 6.253 6.253 4,422 +0.00(+0.00%)
Apr 10, 2015 6.228 6.259 6.228 6.253 3,230 +0.00(+0.00%)
Apr 09, 2015 6.253 6.253 6.240 6.253 14,048 +0.01(+0.22%)
Apr 08, 2015 6.220 6.251 6.202 6.239 19,769 +0.03(+0.50%)
Apr 07, 2015 6.208 6.208 6.196 6.208 7,620 +0.02(+0.40%)
Apr 06, 2015 6.183 6.202 6.183 6.183 5,011 +0.00(+0.00%)
Apr 02, 2015 6.171 6.183 6.183 6.183 26,684 +0.00(+0.00%)
Apr 01, 2015 6.239 6.239 6.183 6.183 8,479 -0.05(-0.79%)
Mar 31, 2015 6.208 6.233 6.159 6.233 23,341 +0.04(+0.70%)
Mar 30, 2015 6.196 6.196 6.152 6.190 6,286 +0.01(+0.20%)
Mar 27, 2015 6.196 6.245 6.171 6.177 7,499 +0.02(+0.30%)
Mar 26, 2015 6.208 6.208 6.152 6.159 10,191 -0.03(-0.45%)
Mar 25, 2015 6.245 6.245 6.186 6.186 6,194 -0.04(-0.65%)
Mar 24, 2015 6.220 6.233 6.183 6.227 16,756 +0.02(+0.30%)
Mar 23, 2015 6.165 6.220 6.159 6.208 26,239 +0.05(+0.80%)
Mar 20, 2015 6.146 6.177 6.146 6.159 19,076 +0.04(+0.61%)
Mar 19, 2015 6.196 6.196 6.122 6.122 1,647 -0.07(-1.20%)
Mar 18, 2015 6.115 6.233 6.091 6.196 36,585 +0.11(+1.73%)
Mar 17, 2015 6.109 6.109 6.084 6.091 6,979 +0.01(+0.10%)
Mar 16, 2015 6.115 6.146 6.084 6.084 6,404 -0.06(-1.01%)
Mar 13, 2015 6.171 6.171 6.097 6.146 4,078 -0.01(-0.20%)
Mar 12, 2015 6.177 6.177 6.128 6.159 9,399 +0.00(+0.00%)
Mar 11, 2015 6.214 6.214 6.115 6.159 28,592 -0.03(-0.50%)
Mar 10, 2015 6.251 6.276 6.165 6.190 20,010 -0.03(-0.43%)
Mar 09, 2015 6.231 6.237 6.182 6.216 11,098 +0.00(+0.06%)
Mar 06, 2015 6.145 6.213 6.127 6.213 23,495 +0.04(+0.70%)
Mar 05, 2015 6.237 6.237 6.164 6.170 16,256 -0.05(-0.79%)
Mar 04, 2015 6.256 6.231 6.201 6.219 4,644 -0.01(-0.20%)
Mar 03, 2015 6.219 6.237 6.219 6.231 15,084 +0.03(+0.50%)
Mar 02, 2015 6.336 6.336 6.127 6.200 44,171 -0.11(-1.75%)
Feb 27, 2015 6.280 6.311 6.213 6.311 11,713 +0.05(+0.79%)
Feb 26, 2015 6.157 6.354 6.151 6.262 53,058 +0.12(+1.90%)
Feb 25, 2015 6.145 6.182 6.145 6.145 35,839 -0.01(-0.10%)
Feb 24, 2015 6.200 6.200 6.127 6.151 16,578 -0.02(-0.30%)
Feb 23, 2015 6.231 6.237 6.164 6.170 16,916 -0.02(-0.40%)
Feb 20, 2015 6.237 6.262 6.176 6.194 10,615 -0.01(-0.20%)
Feb 19, 2015 6.164 6.287 6.164 6.207 16,318 +0.02(+0.30%)
Feb 18, 2015 6.225 6.231 6.157 6.188 25,069 -0.01(-0.10%)
Feb 17, 2015 6.299 6.299 6.194 6.194 14,741 -0.10(-1.66%)
Feb 13, 2015 6.360 6.299 6.299 6.299 5,527 -0.01(-0.19%)
Feb 12, 2015 6.274 6.354 6.274 6.311 6,333 +0.05(+0.79%)
Feb 11, 2015 6.336 6.336 6.250 6.262 16,803 -0.05(-0.78%)
Feb 10, 2015 6.244 6.324 6.244 6.311 21,076 +0.10(+1.61%)
Feb 09, 2015 6.223 6.272 6.211 6.211 8,964 -0.05(-0.78%)
Feb 06, 2015 6.309 6.358 6.254 6.260 18,336 -0.11(-1.73%)
Feb 05, 2015 6.462 6.462 6.364 6.370 7,577 -0.13(-1.98%)
Feb 04, 2015 6.352 6.505 6.340 6.499 19,250 +0.15(+2.41%)
Feb 03, 2015 6.389 6.450 6.334 6.346 92,607 -0.06(-0.86%)
Feb 02, 2015 6.395 6.462 6.303 6.401 50,600 +0.04(+0.58%)
Jan 30, 2015 6.321 6.370 6.321 6.364 12,736 +0.07(+1.07%)
Jan 29, 2015 6.328 6.328 6.285 6.297 12,499 -0.03(-0.48%)
Jan 28, 2015 6.291 6.334 6.291 6.328 14,878 +0.06(+0.88%)
Jan 27, 2015 6.285 6.285 6.254 6.272 7,404 +0.00(+0.00%)
Jan 26, 2015 6.266 6.272 6.223 6.272 14,627 +0.03(+0.54%)
Jan 23, 2015 6.254 6.254 6.230 6.239 3,090 +0.00(+0.05%)
Jan 22, 2015 6.223 6.248 6.223 6.236 12,700 +0.04(+0.59%)
Jan 21, 2015 6.193 6.199 6.193 6.199 3,070 -0.01(-0.20%)
Jan 20, 2015 6.211 6.217 6.193 6.211 1,764 +0.02(+0.40%)
Jan 16, 2015 6.205 6.211 6.181 6.187 19,421 +0.00(+0.00%)
Jan 15, 2015 6.230 6.230 6.175 6.187 5,544 -0.02(-0.30%)
Jan 14, 2015 6.181 6.272 6.150 6.205 13,777 +0.01(+0.20%)
Jan 13, 2015 6.211 6.211 6.156 6.193 6,103 -0.02(-0.30%)
Jan 12, 2015 6.083 6.211 6.077 6.211 73,750 +0.13(+2.14%)
Jan 09, 2015 6.062 6.081 6.058 6.081 7,445 +0.04(+0.68%)
Jan 08, 2015 6.077 6.089 6.009 6.040 22,186 -0.05(-0.78%)
Jan 07, 2015 6.069 6.087 6.063 6.087 18,073 +0.02(+0.40%)
Jan 06, 2015 6.051 6.081 6.051 6.063 31,043 +0.01(+0.20%)
Jan 05, 2015 6.087 6.137 6.014 6.051 37,665 +0.01(+0.17%)
Jan 02, 2015 5.978 6.081 5.959 6.040 23,893 +0.09(+1.57%)
Dec 31, 2014 5.929 5.947 5.947 5.947 58,974 +0.00(+0.00%)
Dec 30, 2014 5.972 5.972 5.911 5.947 12,315 -0.02(-0.41%)
Dec 29, 2014 5.947 5.972 5.911 5.972 21,707 +0.03(+0.51%)
Dec 26, 2014 5.941 5.959 5.874 5.941 5,171 +0.04(+0.72%)
Dec 24, 2014 5.899 5.899 5.899 5.899 7,720 +0.04(+0.62%)
Dec 23, 2014 5.953 5.953 5.850 5.862 19,134 -0.05(-0.80%)
Dec 22, 2014 5.935 5.959 5.899 5.910 8,317 -0.01(-0.12%)
Dec 19, 2014 5.880 5.923 5.880 5.917 20,476 +0.04(+0.73%)
Dec 18, 2014 5.947 5.947 5.874 5.874 9,472 -0.06(-1.03%)
Dec 17, 2014 5.953 5.957 5.899 5.935 15,422 -0.01(-0.10%)
Dec 16, 2014 6.087 6.087 5.905 5.941 15,285 -0.14(-2.30%)
Dec 15, 2014 6.020 6.081 6.002 6.081 22,052 +0.03(+0.50%)
Dec 12, 2014 6.039 6.069 6.002 6.051 33,896 +0.04(+0.71%)
Dec 11, 2014 5.984 6.051 5.984 6.008 34,831 +0.06(+1.02%)
Dec 10, 2014 5.953 5.956 5.941 5.947 14,206 -0.04(-0.61%)
Dec 09, 2014 5.966 5.990 5.911 5.984 6,214 +0.05(+0.85%)
Dec 08, 2014 5.940 6.030 5.915 5.934 22,261 +0.01(+0.20%)
Dec 05, 2014 5.964 5.964 5.879 5.922 22,408 -0.03(-0.51%)
Dec 04, 2014 5.946 5.958 5.897 5.952 44,827 +0.02(+0.31%)
Dec 03, 2014 5.946 5.952 5.915 5.934 13,743 +0.02(+0.31%)
Dec 02, 2014 5.952 5.952 5.908 5.915 14,114 +0.01(+0.21%)
Dec 01, 2014 5.952 5.964 5.897 5.903 17,883 -0.02(-0.31%)
Nov 28, 2014 5.891 5.922 5.885 5.922 1,806 +0.02(+0.41%)
Nov 26, 2014 5.928 5.897 5.897 5.897 9,909 -0.03(-0.51%)
Nov 25, 2014 5.915 5.928 5.840 5.928 10,043 +0.01(+0.20%)
Nov 24, 2014 5.849 5.915 5.831 5.915 18,597 +0.07(+1.14%)
Nov 21, 2014 5.819 5.849 5.776 5.849 20,423 +0.03(+0.52%)
Nov 20, 2014 5.813 5.819 5.752 5.819 17,252 +0.01(+0.10%)
Nov 19, 2014 5.770 5.819 5.722 5.813 21,469 +0.07(+1.16%)
Nov 18, 2014 5.734 5.782 5.728 5.746 14,377 +0.02(+0.32%)
Nov 17, 2014 5.782 5.813 5.722 5.728 26,746 -0.03(-0.53%)
Nov 14, 2014 5.776 5.825 5.758 5.758 24,902 -0.01(-0.21%)
Nov 13, 2014 5.800 5.825 5.770 5.770 13,445 -0.02(-0.31%)
Nov 12, 2014 5.831 5.831 5.728 5.788 24,187 -0.04(-0.73%)
Nov 11, 2014 5.740 5.831 5.661 5.831 26,582 +0.12(+2.12%)
Nov 10, 2014 5.710 5.734 5.667 5.710 24,430 -0.02(-0.29%)
Nov 07, 2014 5.750 5.768 5.720 5.726 30,111 -0.02(-0.31%)
Nov 06, 2014 5.762 5.779 5.738 5.744 4,663 -0.05(-0.83%)
Nov 05, 2014 5.768 5.798 5.747 5.792 17,906 +0.05(+0.94%)
Nov 04, 2014 5.786 5.789 5.720 5.738 46,546 -0.02(-0.42%)
Nov 03, 2014 5.841 5.841 5.750 5.762 52,229 -0.06(-1.03%)
Oct 31, 2014 5.829 5.835 5.794 5.823 2,178 +0.01(+0.21%)
Oct 30, 2014 5.811 5.835 5.792 5.811 13,223 +0.01(+0.10%)
Oct 29, 2014 5.798 5.798 5.798 5.805 13,442 +0.03(+0.52%)
Oct 28, 2014 5.811 5.811 5.768 5.774 17,238 -0.02(-0.31%)
Oct 27, 2014 5.841 5.811 5.811 5.792 9,667 -0.02(-0.31%)
Oct 24, 2014 5.829 5.845 5.805 5.811 15,456 -0.01(-0.21%)
Oct 23, 2014 5.823 5.829 5.805 5.823 12,185 +0.02(+0.31%)
Oct 22, 2014 5.871 5.871 5.805 5.805 27,886 -0.05(-0.82%)
Oct 21, 2014 5.841 5.859 5.798 5.853 22,450 +0.04(+0.73%)
Oct 20, 2014 5.841 5.841 5.786 5.811 8,455 -0.01(-0.21%)
Oct 17, 2014 5.817 5.829 5.817 5.823 12,555 +0.03(+0.52%)
Oct 16, 2014 5.762 5.811 5.762 5.792 16,826 +0.03(+0.52%)
Oct 15, 2014 5.786 5.888 5.756 5.762 35,253 +0.01(+0.10%)
Oct 14, 2014 5.774 5.778 5.756 5.756 1,542 +0.02(+0.31%)
Oct 13, 2014 5.732 5.805 5.732 5.738 47,808 -0.01(-0.10%)
Oct 10, 2014 5.798 5.913 5.744 5.744 36,219 -0.07(-1.14%)
Oct 09, 2014 5.847 5.901 5.811 5.811 24,378 -0.02(-0.28%)
Oct 08, 2014 5.749 5.845 5.749 5.827 25,313 +0.05(+0.83%)
Oct 07, 2014 5.797 5.798 5.767 5.779 18,658 -0.03(-0.51%)
Oct 06, 2014 5.761 5.809 5.749 5.809 37,089 +0.05(+0.94%)
Oct 03, 2014 5.713 5.755 5.695 5.755 30,283 +0.06(+1.05%)
Oct 02, 2014 5.761 5.767 5.689 5.695 27,918 -0.05(-0.89%)
Oct 01, 2014 5.713 5.779 5.701 5.746 56,146 +0.06(+1.11%)
Sep 30, 2014 5.629 5.752 5.629 5.683 57,198 +0.04(+0.73%)
Sep 29, 2014 5.600 5.647 5.600 5.642 52,945 +0.03(+0.59%)
Sep 26, 2014 5.600 5.707 5.528 5.609 157,400 -0.11(-1.93%)
Sep 25, 2014 5.737 5.761 5.701 5.719 13,805 +0.00(+0.00%)
Sep 24, 2014 5.659 5.743 5.659 5.719 57,103 +0.08(+1.49%)
Sep 23, 2014 5.623 5.665 5.618 5.635 23,425 +0.02(+0.43%)
Sep 22, 2014 5.612 5.629 5.588 5.612 26,385 +0.00(+0.00%)
Sep 19, 2014 5.606 5.612 5.576 5.611 26,629 +0.02(+0.43%)
Sep 18, 2014 5.612 5.629 5.564 5.588 28,823 -0.07(-1.25%)
Sep 17, 2014 5.659 5.665 5.623 5.658 20,899 +0.02(+0.40%)
Sep 16, 2014 5.659 5.659 5.612 5.635 24,233 +0.01(+0.11%)
Sep 15, 2014 5.659 5.659 5.629 5.629 20,456 +0.00(+0.00%)
Sep 12, 2014 5.647 5.671 5.629 5.629 43,980 -0.01(-0.21%)
Sep 11, 2014 5.588 5.659 5.588 5.641 39,014 +0.06(+1.07%)
Sep 10, 2014 5.623 5.641 5.582 5.582 71,373 -0.02(-0.40%)
Sep 09, 2014 5.670 5.681 5.592 5.604 34,558 -0.06(-1.05%)
Sep 08, 2014 5.664 5.675 5.616 5.664 53,064 +0.03(+0.59%)
Sep 05, 2014 5.634 5.658 5.628 5.630 25,286 +0.00(+0.08%)
Sep 04, 2014 5.681 5.681 5.616 5.625 20,228 -0.04(-0.67%)
Sep 03, 2014 5.622 5.670 5.604 5.664 18,354 +0.04(+0.64%)
Sep 02, 2014 5.628 5.628 5.592 5.628 59,811 +0.01(+0.11%)
Aug 29, 2014 5.610 5.622 5.622 5.622 32,239 -0.00(-0.00%)
Aug 28, 2014 5.598 5.628 5.592 5.622 17,412 +0.03(+0.53%)
Aug 27, 2014 5.616 5.622 5.592 5.592 21,143 -0.02(-0.32%)
Aug 26, 2014 5.610 5.616 5.568 5.610 39,941 +0.03(+0.47%)
Aug 25, 2014 5.604 5.604 5.568 5.583 83,861 -0.01(-0.26%)
Aug 22, 2014 5.598 5.598 5.598 5.598 7,959 +0.01(+0.11%)
Aug 21, 2014 5.604 5.606 5.574 5.592 27,093 -0.01(-0.21%)
Aug 20, 2014 5.598 5.604 5.577 5.604 13,592 +0.00(+0.05%)
Aug 19, 2014 5.533 5.601 5.533 5.601 25,823 +0.02(+0.38%)
Aug 18, 2014 5.622 5.622 5.568 5.580 13,261 -0.04(-0.73%)
Aug 15, 2014 5.556 5.621 5.556 5.621 12,445 +0.04(+0.74%)
Aug 14, 2014 5.580 5.593 5.580 5.580 3,638 -0.02(-0.32%)
Aug 13, 2014 5.568 5.604 5.564 5.598 60,545 +0.03(+0.48%)
Aug 12, 2014 5.622 5.622 5.558 5.571 11,507 -0.03(-0.55%)
Aug 11, 2014 5.616 5.640 5.586 5.602 18,233 -0.04(-0.67%)
Aug 08, 2014 5.604 5.640 5.604 5.640 2,063 +0.04(+0.74%)
Aug 07, 2014 5.592 5.616 5.574 5.598 14,749 -0.02(-0.28%)
Aug 06, 2014 5.603 5.626 5.603 5.614 12,498 -0.02(-0.39%)
Aug 05, 2014 5.650 5.650 5.597 5.636 15,900 -0.01(-0.15%)
Aug 04, 2014 5.644 5.662 5.614 5.644 8,298 +0.03(+0.53%)
Aug 01, 2014 5.626 5.642 5.591 5.614 6,816 +0.01(+0.21%)
Jul 31, 2014 5.632 5.633 5.579 5.603 12,548 -0.04(-0.73%)
Jul 30, 2014 5.585 5.686 5.567 5.644 21,310 +0.07(+1.28%)
Jul 29, 2014 5.591 5.601 5.567 5.573 5,102 -0.02(-0.31%)
Jul 28, 2014 5.585 5.597 5.555 5.590 11,189 +0.01(+0.16%)
Jul 25, 2014 5.603 5.609 5.537 5.581 63,356 -0.01(-0.17%)
Jul 24, 2014 5.603 5.603 5.567 5.591 14,249 -0.02(-0.42%)
Jul 23, 2014 5.614 5.626 5.573 5.614 26,462 +0.01(+0.21%)
Jul 22, 2014 5.626 5.638 5.573 5.603 23,188 -0.01(-0.18%)
Jul 21, 2014 5.567 5.613 5.561 5.613 22,379 +0.03(+0.59%)
Jul 18, 2014 5.573 5.591 5.571 5.580 7,133 -0.01(-0.15%)
Jul 17, 2014 5.573 5.591 5.567 5.588 8,347 +0.03(+0.53%)
Jul 16, 2014 5.567 5.591 5.520 5.559 31,178 -0.02(-0.40%)
Jul 15, 2014 5.567 5.626 5.561 5.581 148,667 -0.01(-0.12%)
Jul 14, 2014 5.609 5.609 5.588 5.588 6,860 -0.01(-0.26%)
Jul 11, 2014 5.674 5.674 5.597 5.603 37,167 -0.04(-0.71%)
Jul 10, 2014 5.591 5.686 5.591 5.643 14,375 +0.04(+0.70%)
Jul 09, 2014 5.632 5.632 5.595 5.604 46,813 -0.00(-0.06%)
Jul 08, 2014 5.595 5.638 5.578 5.607 5,000 +0.02(+0.32%)
Jul 07, 2014 5.566 5.607 5.566 5.589 38,164 -0.00(-0.04%)
Jul 03, 2014 5.595 5.592 5.592 5.592 11,205 -0.04(-0.69%)
Jul 02, 2014 5.642 5.669 5.595 5.631 24,019 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.