Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.265 +0.052 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.360 5.417 5.334 5.417 46,200 +0.05(+0.87%)
Jun 28, 2012 5.334 5.386 5.298 5.370 70,901 +0.04(+0.68%)
Jun 27, 2012 5.277 5.370 5.256 5.334 30,122 +0.06(+1.18%)
Jun 26, 2012 5.241 5.277 5.163 5.272 25,049 +0.02(+0.30%)
Jun 25, 2012 5.267 5.267 5.204 5.256 32,101 -0.01(-0.20%)
Jun 22, 2012 5.251 5.272 5.230 5.267 18,587 +0.02(+0.30%)
Jun 21, 2012 5.256 5.264 5.215 5.251 22,584 +0.00(+0.00%)
Jun 20, 2012 5.215 5.355 5.142 5.251 49,689 +0.04(+0.70%)
Jun 19, 2012 5.121 5.215 5.121 5.215 46,202 +0.10(+1.93%)
Jun 18, 2012 5.111 5.144 5.059 5.116 22,178 -0.01(-0.10%)
Jun 15, 2012 5.090 5.127 5.044 5.121 24,329 +0.01(+0.11%)
Jun 14, 2012 5.116 5.116 5.101 5.116 1,381 -0.01(-0.11%)
Jun 13, 2012 5.101 5.121 5.044 5.121 16,554 +0.02(+0.41%)
Jun 12, 2012 5.101 5.127 5.101 5.101 12,341 -0.02(-0.40%)
Jun 11, 2012 5.111 5.121 5.101 5.121 5,151 +0.02(+0.46%)
Jun 08, 2012 5.085 5.101 5.085 5.098 4,093 -0.00(-0.05%)
Jun 07, 2012 5.095 5.101 5.049 5.101 19,297 -0.01(-0.17%)
Jun 06, 2012 5.063 5.109 5.058 5.109 13,433 +0.04(+0.71%)
Jun 05, 2012 5.084 5.084 5.058 5.073 16,725 +0.03(+0.51%)
Jun 04, 2012 5.027 5.089 5.027 5.048 15,411 +0.01(+0.10%)
Jun 01, 2012 5.079 5.104 5.042 5.042 18,647 -0.02(-0.32%)
May 31, 2012 5.042 5.084 5.027 5.059 15,134 +0.01(+0.22%)
May 30, 2012 5.053 5.063 5.042 5.048 12,935 -0.03(-0.51%)
May 29, 2012 5.109 5.125 5.048 5.073 16,010 -0.02(-0.40%)
May 25, 2012 5.042 5.094 5.042 5.094 17,941 +0.05(+0.92%)
May 24, 2012 5.032 5.068 5.006 5.048 9,627 +0.01(+0.20%)
May 23, 2012 5.042 5.042 4.975 5.037 26,709 +0.01(+0.10%)
May 22, 2012 5.058 5.058 5.027 5.032 14,739 -0.04(-0.81%)
May 21, 2012 5.099 5.099 5.001 5.073 20,075 -0.04(-0.71%)
May 18, 2012 5.032 5.130 4.944 5.109 124,437 -0.02(-0.40%)
May 17, 2012 5.099 5.146 5.058 5.130 18,341 +0.04(+0.71%)
May 16, 2012 5.115 5.115 5.094 5.094 10,850 -0.03(-0.50%)
May 15, 2012 5.156 5.156 5.115 5.120 6,659 -0.04(-0.70%)
May 14, 2012 5.109 5.182 5.109 5.156 23,045 +0.02(+0.40%)
May 11, 2012 5.125 5.161 5.125 5.135 4,824 -0.00(-0.00%)
May 10, 2012 5.177 5.187 5.135 5.135 19,722 -0.04(-0.80%)
May 09, 2012 5.089 5.177 5.063 5.177 61,994 +0.08(+1.65%)
May 08, 2012 5.082 5.108 5.082 5.092 15,104 -0.02(-0.40%)
May 07, 2012 5.056 5.113 5.056 5.113 28,524 +0.04(+0.71%)
May 04, 2012 5.041 5.077 5.036 5.077 37,827 +0.04(+0.82%)
May 03, 2012 5.046 5.087 5.021 5.036 51,715 -0.03(-0.51%)
May 02, 2012 5.031 5.087 5.005 5.062 39,253 +0.02(+0.41%)
May 01, 2012 5.082 5.088 5.041 5.041 23,829 -0.02(-0.30%)
Apr 30, 2012 5.082 5.088 5.051 5.056 44,873 -0.03(-0.51%)
Apr 27, 2012 5.041 5.103 5.041 5.082 27,195 +0.03(+0.51%)
Apr 26, 2012 5.041 5.056 5.041 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.026 5.056 5.026 5.056 9,100 -0.00(-0.00%)
Apr 24, 2012 4.985 5.056 4.985 5.056 9,576 +0.06(+1.13%)
Apr 23, 2012 4.954 5.000 4.954 5.000 7,630 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.959 4.969 5,543 -0.01(-0.10%)
Apr 19, 2012 5.031 5.031 4.974 4.974 13,861 -0.04(-0.82%)
Apr 18, 2012 5.005 5.031 5.005 5.015 15,317 -0.02(-0.31%)
Apr 17, 2012 5.021 5.031 5.021 5.031 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.041 5.010 5.041 8,861 +0.02(+0.41%)
Apr 13, 2012 4.990 5.067 4.985 5.021 4,973 +0.01(+0.10%)
Apr 12, 2012 4.995 5.015 4.985 5.015 6,138 +0.01(+0.20%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,116 -0.02(-0.41%)
Apr 10, 2012 4.954 5.041 4.938 5.026 19,076 +0.05(+0.96%)
Apr 09, 2012 4.942 4.978 4.942 4.978 3,415 +0.03(+0.62%)
Apr 05, 2012 4.932 4.958 4.891 4.947 12,776 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,561 +0.03(+0.52%)
Apr 03, 2012 4.932 4.937 4.861 4.917 9,855 -0.02(-0.41%)
Apr 02, 2012 4.927 4.952 4.907 4.937 17,602 +0.03(+0.62%)
Mar 30, 2012 4.927 4.927 4.896 4.906 8,860 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,218 +0.06(+1.16%)
Mar 28, 2012 4.820 4.896 4.779 4.840 29,961 +0.03(+0.64%)
Mar 27, 2012 4.764 4.809 4.764 4.809 16,170 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.764 23,164 -0.08(-1.69%)
Mar 23, 2012 4.835 4.886 4.804 4.845 35,081 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.815 4.850 23,321 +0.00(+0.00%)
Mar 21, 2012 4.830 4.866 4.764 4.850 39,905 -0.01(-0.21%)
Mar 20, 2012 4.804 4.861 4.779 4.861 17,183 +0.06(+1.28%)
Mar 19, 2012 4.764 4.871 4.764 4.799 38,030 +0.02(+0.43%)
Mar 16, 2012 4.932 4.932 4.718 4.779 167,999 -0.16(-3.31%)
Mar 15, 2012 5.070 5.070 4.881 4.942 47,859 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.075 15,547 -0.06(-1.19%)
Mar 13, 2012 5.187 5.197 5.085 5.136 18,309 -0.06(-1.18%)
Mar 12, 2012 5.131 5.197 5.116 5.197 19,643 +0.05(+0.99%)
Mar 09, 2012 5.146 5.157 5.121 5.146 6,124 +0.00(+0.00%)
Mar 08, 2012 5.126 5.152 5.126 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.140 5.104 5.140 2,602 +0.04(+0.70%)
Mar 06, 2012 5.125 5.125 5.089 5.104 8,604 -0.03(-0.59%)
Mar 05, 2012 5.150 5.206 5.114 5.135 31,652 -0.02(-0.39%)
Mar 02, 2012 5.135 5.155 5.079 5.155 32,664 +0.01(+0.20%)
Mar 01, 2012 5.160 5.170 5.130 5.145 9,409 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.079 5.130 15,853 +0.00(+0.00%)
Feb 28, 2012 5.059 5.160 5.033 5.130 30,689 +0.07(+1.41%)
Feb 27, 2012 5.079 5.125 5.031 5.059 51,340 -0.02(-0.30%)
Feb 24, 2012 5.069 5.074 4.982 5.074 40,186 -0.01(-0.10%)
Feb 23, 2012 5.074 5.099 5.060 5.079 13,170 -0.01(-0.20%)
Feb 22, 2012 5.074 5.104 5.069 5.089 21,148 +0.03(+0.50%)
Feb 21, 2012 5.053 5.079 5.028 5.064 65,479 -0.02(-0.30%)
Feb 17, 2012 5.130 5.130 5.074 5.079 37,037 -0.04(-0.79%)
Feb 16, 2012 5.155 5.170 5.104 5.119 25,371 -0.07(-1.27%)
Feb 15, 2012 5.206 5.206 5.155 5.186 19,423 -0.03(-0.49%)
Feb 14, 2012 5.175 5.267 5.135 5.211 28,849 +0.04(+0.69%)
Feb 13, 2012 5.191 5.191 5.130 5.175 37,691 -0.05(-0.88%)
Feb 10, 2012 5.165 5.267 5.155 5.221 39,493 +0.05(+0.98%)
Feb 09, 2012 5.246 5.257 5.160 5.170 51,228 -0.08(-1.61%)
Feb 08, 2012 5.240 5.255 5.215 5.255 29,622 +0.02(+0.29%)
Feb 07, 2012 5.220 5.255 5.220 5.240 24,413 +0.03(+0.48%)
Feb 06, 2012 5.174 5.215 5.164 5.215 20,237 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.153 5.164 17,385 -0.01(-0.10%)
Feb 02, 2012 5.255 5.271 5.164 5.169 36,439 -0.08(-1.54%)
Feb 01, 2012 5.255 5.316 5.200 5.250 36,883 +0.00(+0.00%)
Jan 31, 2012 5.240 5.255 5.174 5.250 29,948 +0.02(+0.29%)
Jan 30, 2012 5.210 5.255 5.184 5.235 37,219 +0.04(+0.68%)
Jan 27, 2012 5.164 5.200 5.147 5.200 19,412 +0.05(+0.98%)
Jan 26, 2012 5.083 5.154 5.073 5.149 39,398 +0.08(+1.60%)
Jan 25, 2012 5.048 5.068 4.987 5.068 27,660 +0.03(+0.50%)
Jan 24, 2012 5.043 5.048 4.977 5.043 30,781 -0.01(-0.10%)
Jan 23, 2012 5.038 5.053 5.028 5.048 21,076 +0.00(+0.00%)
Jan 20, 2012 5.033 5.048 5.008 5.048 34,187 +0.02(+0.30%)
Jan 19, 2012 5.002 5.048 5.002 5.033 42,378 +0.03(+0.61%)
Jan 18, 2012 4.977 5.002 4.937 5.002 46,321 +0.05(+0.92%)
Jan 17, 2012 4.952 4.992 4.917 4.957 22,386 +0.01(+0.10%)
Jan 13, 2012 4.952 4.972 4.942 4.952 7,627 +0.01(+0.20%)
Jan 12, 2012 4.917 4.957 4.881 4.942 25,022 +0.03(+0.62%)
Jan 11, 2012 4.876 4.962 4.871 4.912 17,090 +0.03(+0.65%)
Jan 10, 2012 4.890 4.925 4.855 4.880 21,242 +0.00(+0.00%)
Jan 09, 2012 4.834 4.880 4.834 4.880 25,574 +0.05(+0.94%)
Jan 06, 2012 4.824 4.844 4.799 4.834 30,069 +0.01(+0.21%)
Jan 05, 2012 4.829 4.829 4.744 4.824 48,384 -0.01(-0.21%)
Jan 04, 2012 4.764 4.834 4.764 4.834 35,981 +0.08(+1.58%)
Dec 30, 2011 4.679 4.774 4.679 4.759 13,933 +0.08(+1.61%)
Dec 29, 2011 4.638 4.684 4.633 4.684 15,580 +0.05(+0.98%)
Dec 28, 2011 4.684 4.713 4.638 4.638 49,192 -0.04(-0.75%)
Dec 27, 2011 4.659 4.739 4.648 4.674 27,987 +0.00(+0.00%)
Dec 22, 2011 4.674 4.674 4.674 4.674 0 +0.03(+0.54%)
Dec 21, 2011 4.628 4.648 4.608 4.648 24,043 +0.02(+0.34%)
Dec 20, 2011 4.648 4.659 4.603 4.633 26,497 -0.02(-0.44%)
Dec 19, 2011 4.623 4.654 4.613 4.654 16,597 +0.02(+0.43%)
Dec 16, 2011 4.618 4.638 4.578 4.633 27,637 +0.01(+0.11%)
Dec 15, 2011 4.618 4.628 4.568 4.628 22,933 -0.01(-0.11%)
Dec 14, 2011 4.568 4.633 4.568 4.633 24,865 +0.06(+1.21%)
Dec 13, 2011 4.568 4.583 4.553 4.578 13,754 +0.02(+0.33%)
Dec 12, 2011 4.553 4.588 4.553 4.563 16,729 +0.01(+0.11%)
Dec 09, 2011 4.593 4.593 4.558 4.558 10,458 -0.01(-0.11%)
Dec 08, 2011 4.563 4.583 4.558 4.563 11,264 -0.00(-0.08%)
Dec 07, 2011 4.547 4.582 4.542 4.567 17,813 +0.00(+0.00%)
Dec 06, 2011 4.532 4.567 4.527 4.567 11,472 +0.01(+0.33%)
Dec 05, 2011 4.567 4.587 4.522 4.552 28,821 -0.01(-0.33%)
Dec 02, 2011 4.552 4.592 4.542 4.567 24,280 +0.02(+0.55%)
Dec 01, 2011 4.537 4.567 4.532 4.542 30,108 +0.01(+0.33%)
Nov 30, 2011 4.522 4.532 4.502 4.527 61,409 +0.00(+0.00%)
Nov 29, 2011 4.557 4.557 4.522 4.527 9,739 -0.04(-0.89%)
Nov 28, 2011 4.592 4.592 4.522 4.567 25,230 -0.01(-0.21%)
Nov 25, 2011 4.557 4.577 4.557 4.577 8,206 +0.02(+0.44%)
Nov 23, 2011 4.547 4.567 4.532 4.557 8,706 +0.00(+0.00%)
Nov 22, 2011 4.522 4.557 4.492 4.557 28,709 +0.02(+0.55%)
Nov 21, 2011 4.542 4.552 4.512 4.532 17,054 -0.02(-0.44%)
Nov 18, 2011 4.542 4.552 4.517 4.552 13,796 +0.02(+0.44%)
Nov 17, 2011 4.527 4.552 4.527 4.532 15,491 +0.01(+0.22%)
Nov 16, 2011 4.512 4.552 4.492 4.522 22,598 +0.03(+0.61%)
Nov 15, 2011 4.597 4.597 4.482 4.494 95,135 -0.10(-2.12%)
Nov 14, 2011 4.612 4.622 4.577 4.592 13,410 -0.01(-0.21%)
Nov 11, 2011 4.602 4.637 4.596 4.601 10,173 -0.00(-0.00%)
Nov 10, 2011 4.592 4.607 4.577 4.602 12,471 +0.00(+0.11%)
Nov 09, 2011 4.587 4.637 4.567 4.597 6,805 +0.01(+0.14%)
Nov 08, 2011 4.600 4.600 4.590 4.590 10,371 -0.01(-0.22%)
Nov 07, 2011 4.600 4.600 4.545 4.600 20,404 +0.01(+0.33%)
Nov 04, 2011 4.575 4.600 4.506 4.585 8,710 -0.01(-0.32%)
Nov 03, 2011 4.570 4.600 4.560 4.600 10,399 +0.02(+0.54%)
Nov 02, 2011 4.615 4.615 4.550 4.575 19,256 -0.03(-0.65%)
Nov 01, 2011 4.565 4.625 4.555 4.605 32,828 +0.05(+1.09%)
Oct 31, 2011 4.560 4.560 4.541 4.555 5,097 -0.01(-0.33%)
Oct 28, 2011 4.540 4.570 4.540 4.570 11,228 +0.03(+0.66%)
Oct 27, 2011 4.565 4.565 4.540 4.540 12,094 +0.00(+0.00%)
Oct 26, 2011 4.476 4.545 4.476 4.540 24,899 +0.05(+1.22%)
Oct 25, 2011 4.506 4.506 4.461 4.486 16,434 -0.02(-0.44%)
Oct 24, 2011 4.496 4.506 4.496 4.506 12,809 +0.01(+0.22%)
Oct 21, 2011 4.521 4.565 4.466 4.496 46,388 -0.03(-0.77%)
Oct 20, 2011 4.506 4.530 4.486 4.530 8,028 +0.02(+0.55%)
Oct 19, 2011 4.530 4.530 4.466 4.506 18,201 -0.02(-0.55%)
Oct 18, 2011 4.506 4.545 4.486 4.530 23,458 +0.01(+0.22%)
Oct 17, 2011 4.461 4.521 4.461 4.521 54,060 +0.05(+1.22%)
Oct 14, 2011 4.446 4.471 4.421 4.466 43,701 +0.03(+0.67%)
Oct 13, 2011 4.421 4.446 4.411 4.436 12,593 -0.00(-0.11%)
Oct 12, 2011 4.461 4.461 4.411 4.441 7,305 -0.00(-0.11%)
Oct 11, 2011 4.436 4.461 4.426 4.446 10,890 +0.02(+0.37%)
Oct 10, 2011 4.439 4.454 4.410 4.430 23,374 +0.00(+0.00%)
Oct 07, 2011 4.425 4.449 4.415 4.430 15,509 +0.00(+0.11%)
Oct 06, 2011 4.420 4.439 4.407 4.425 33,248 +0.00(+0.11%)
Oct 05, 2011 4.400 4.420 4.400 4.420 4,596 +0.03(+0.67%)
Oct 04, 2011 4.430 4.444 4.380 4.390 18,014 -0.04(-0.89%)
Oct 03, 2011 4.439 4.444 4.430 4.430 17,485 -0.01(-0.33%)
Sep 30, 2011 4.449 4.454 4.430 4.444 17,036 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.435 4.449 16,422 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.435 4.449 21,669 +0.03(+0.68%)
Sep 27, 2011 4.405 4.439 4.390 4.419 20,764 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.405 29,939 -0.04(-0.89%)
Sep 23, 2011 4.430 4.444 4.395 4.444 17,143 +0.01(+0.33%)
Sep 22, 2011 4.415 4.444 4.358 4.430 27,592 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.356 4.414 108,188 +0.06(+1.35%)
Sep 20, 2011 4.321 4.360 4.281 4.356 22,692 +0.04(+0.92%)
Sep 19, 2011 4.351 4.351 4.257 4.316 71,978 -0.05(-1.13%)
Sep 16, 2011 4.331 4.385 4.331 4.365 22,888 +0.00(+0.11%)
Sep 15, 2011 4.425 4.425 4.336 4.360 18,034 -0.06(-1.34%)
Sep 14, 2011 4.385 4.435 4.380 4.420 33,242 +0.02(+0.56%)
Sep 13, 2011 4.360 4.395 4.346 4.395 27,193 +0.02(+0.57%)
Sep 12, 2011 4.356 4.370 4.356 4.370 13,083 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.351 4.360 10,663 -0.03(-0.66%)
Sep 08, 2011 4.395 4.405 4.346 4.390 73,864 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.394 4.399 21,609 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.379 4.394 10,800 -0.03(-0.67%)
Sep 02, 2011 4.394 4.423 4.394 4.423 3,941 +0.00(+0.11%)
Sep 01, 2011 4.418 4.418 4.403 4.418 6,141 +0.01(+0.33%)
Aug 31, 2011 4.389 4.423 4.389 4.403 21,287 +0.03(+0.79%)
Aug 29, 2011 4.394 4.369 4.369 4.369 12,833 -0.01(-0.34%)
Aug 26, 2011 4.369 4.389 4.369 4.384 8,873 +0.02(+0.45%)
Aug 25, 2011 4.364 4.394 4.364 4.364 7,946 +0.00(+0.00%)
Aug 24, 2011 4.345 4.389 4.340 4.364 8,824 +0.00(+0.00%)
Aug 23, 2011 4.369 4.394 4.325 4.364 21,737 -0.00(-0.11%)
Aug 22, 2011 4.384 4.394 4.320 4.369 18,309 +0.00(+0.01%)
Aug 19, 2011 4.349 4.394 4.335 4.369 5,720 +0.01(+0.21%)
Aug 18, 2011 4.345 4.359 4.300 4.359 20,928 -0.00(-0.11%)
Aug 17, 2011 4.359 4.408 4.315 4.364 38,885 +0.00(+0.11%)
Aug 16, 2011 4.384 4.384 4.345 4.359 9,238 -0.03(-0.78%)
Aug 15, 2011 4.374 4.394 4.345 4.394 15,493 +0.02(+0.45%)
Aug 12, 2011 4.413 4.413 4.325 4.374 36,290 -0.04(-1.00%)
Aug 11, 2011 4.290 4.433 4.290 4.418 32,560 +0.10(+2.27%)
Aug 10, 2011 4.286 4.320 4.237 4.320 37,783 +0.01(+0.34%)
Aug 09, 2011 4.369 4.335 4.227 4.305 154,523 -0.01(-0.31%)
Aug 08, 2011 4.343 4.343 4.172 4.318 95,226 -0.05(-1.12%)
Aug 05, 2011 4.348 4.367 4.221 4.367 37,713 +0.01(+0.34%)
Aug 04, 2011 4.382 4.382 4.318 4.353 17,271 -0.05(-1.11%)
Aug 03, 2011 4.304 4.401 4.299 4.401 30,188 +0.10(+2.38%)
Aug 02, 2011 4.333 4.348 4.299 4.299 6,332 -0.01(-0.34%)
Aug 01, 2011 4.338 4.348 4.314 4.314 15,990 +0.00(+0.00%)
Jul 29, 2011 4.299 4.323 4.275 4.314 15,513 +0.01(+0.34%)
Jul 28, 2011 4.275 4.323 4.250 4.299 17,312 +0.02(+0.57%)
Jul 27, 2011 4.338 4.343 4.269 4.275 39,142 -0.05(-1.23%)
Jul 26, 2011 4.343 4.377 4.328 4.328 25,895 -0.02(-0.56%)
Jul 25, 2011 4.358 4.362 4.279 4.352 26,204 -0.02(-0.35%)
Jul 22, 2011 4.338 4.367 4.338 4.367 13,935 +0.00(+0.11%)
Jul 21, 2011 4.323 4.362 4.323 4.362 6,967 +0.04(+1.02%)
Jul 20, 2011 4.338 4.343 4.309 4.318 16,331 -0.01(-0.34%)
Jul 19, 2011 4.309 4.338 4.309 4.333 8,851 +0.03(+0.79%)
Jul 18, 2011 4.367 4.367 4.299 4.299 22,827 -0.07(-1.55%)
Jul 15, 2011 4.387 4.387 4.348 4.367 18,577 -0.02(-0.46%)
Jul 14, 2011 4.358 4.411 4.348 4.387 35,687 +0.02(+0.45%)
Jul 13, 2011 4.353 4.387 4.353 4.367 11,966 +0.03(+0.66%)
Jul 12, 2011 4.333 4.343 4.323 4.338 5,789 +0.01(+0.12%)
Jul 11, 2011 4.358 4.387 4.333 4.333 11,783 -0.02(-0.36%)
Jul 08, 2011 4.367 4.367 4.318 4.349 11,236 -0.01(-0.31%)
Jul 07, 2011 4.406 4.416 4.318 4.362 52,032 -0.02(-0.41%)
Jul 06, 2011 4.346 4.380 4.346 4.380 10,309 +0.02(+0.56%)
Jul 05, 2011 4.327 4.380 4.317 4.356 15,137 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.