Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.200	8.290	7.990	8.120	933,915	-0.06(-0.73%)
Jun 29, 2017	8.390	8.500	8.120	8.180	1,124,651	-0.22(-2.62%)
Jun 28, 2017	8.270	8.405	8.040	8.400	2,081,461	+0.19(+2.31%)
Jun 27, 2017	8.120	8.405	8.120	8.210	1,328,303	+0.06(+0.74%)
Jun 26, 2017	8.170	8.280	8.000	8.150	1,233,765	+0.05(+0.62%)
Jun 23, 2017	8.050	8.150	7.910	8.100	856,440	+0.09(+1.12%)
Jun 22, 2017	7.910	8.160	7.860	8.010	1,486,223	+0.27(+3.49%)
Jun 21, 2017	7.890	8.160	7.630	7.740	1,169,674	-0.18(-2.27%)
Jun 20, 2017	7.800	7.980	7.630	7.920	1,327,035	-0.05(-0.63%)
Jun 19, 2017	8.030	8.060	7.880	7.970	844,853	-0.09(-1.12%)
Jun 16, 2017	7.870	8.090	7.790	8.060	1,300,123	+0.25(+3.20%)
Jun 15, 2017	7.950	8.090	7.765	7.810	1,133,308	-0.21(-2.62%)
Jun 14, 2017	8.350	8.490	7.990	8.020	1,397,554	-0.37(-4.41%)
Jun 13, 2017	8.320	8.400	8.170	8.390	813,070	+0.11(+1.33%)
Jun 12, 2017	8.390	8.540	8.220	8.280	1,070,124	+0.02(+0.24%)
Jun 09, 2017	8.120	8.320	8.110	8.260	1,025,308	+0.16(+1.98%)
Jun 08, 2017	7.970	8.190	7.970	8.100	905,970	+0.06(+0.75%)
Jun 07, 2017	8.300	8.490	7.900	8.040	1,556,054	-0.31(-3.71%)
Jun 06, 2017	7.960	8.400	7.940	8.350	1,532,852	+0.37(+4.64%)
Jun 05, 2017	7.900	8.015	7.760	7.980	1,088,504	+0.07(+0.88%)
Jun 02, 2017	7.920	7.980	7.800	7.910	1,040,462	-0.13(-1.62%)
Jun 01, 2017	7.920	8.270	7.920	8.040	1,411,650	+0.15(+1.90%)
May 31, 2017	7.760	7.900	7.710	7.890	1,321,123	-0.05(-0.63%)
May 30, 2017	7.900	7.995	7.790	7.940	910,152	-0.10(-1.24%)
May 26, 2017	7.860	8.070	7.860	8.040	1,006,950	+0.18(+2.29%)
May 25, 2017	8.250	8.490	7.800	7.860	1,641,875	-0.46(-5.53%)
May 24, 2017	8.400	8.517	8.190	8.320	1,473,897	-0.12(-1.42%)
May 23, 2017	8.260	8.460	8.165	8.440	1,612,300	+0.25(+3.05%)
May 22, 2017	8.430	8.440	8.140	8.190	709,682	-0.17(-2.03%)
May 19, 2017	8.090	8.440	8.090	8.360	1,167,041	+0.34(+4.24%)
May 18, 2017	7.840	8.080	7.750	8.020	1,071,646	+0.13(+1.65%)
May 17, 2017	8.050	8.080	7.880	7.890	960,573	-0.19(-2.35%)
May 16, 2017	8.150	8.240	8.030	8.080	1,266,692	-0.03(-0.37%)
May 15, 2017	8.230	8.280	8.065	8.110	1,331,986	+0.16(+2.01%)
May 12, 2017	8.000	8.020	7.910	7.950	757,809	-0.03(-0.38%)
May 11, 2017	8.140	8.140	7.960	7.980	871,678	-0.06(-0.75%)
May 10, 2017	7.780	8.130	7.770	8.040	1,252,326	+0.34(+4.42%)
May 09, 2017	7.710	7.770	7.540	7.700	1,463,360	+0.02(+0.26%)
May 08, 2017	7.350	7.740	7.300	7.680	1,845,948	+0.42(+5.79%)
May 05, 2017	6.750	7.285	6.710	7.260	2,480,334	+0.74(+11.35%)
May 04, 2017	6.830	6.840	6.520	6.520	2,474,257	-0.43(-6.19%)
May 03, 2017	7.080	7.140	6.845	6.950	1,699,151	-0.16(-2.25%)
May 02, 2017	7.200	7.260	7.040	7.110	900,157	-0.07(-0.97%)
May 01, 2017	7.200	7.240	7.120	7.180	783,720	-0.03(-0.42%)
Apr 28, 2017	7.420	7.460	7.200	7.210	1,216,364	-0.13(-1.77%)
Apr 27, 2017	7.300	7.350	7.053	7.340	1,438,067	-0.09(-1.21%)
Apr 26, 2017	7.500	7.690	7.400	7.430	1,093,960	-0.18(-2.37%)
Apr 25, 2017	7.420	7.620	7.335	7.610	1,068,092	+0.15(+2.01%)
Apr 24, 2017	7.540	7.590	7.440	7.460	1,035,683	-0.04(-0.53%)
Apr 21, 2017	7.500	7.600	7.470	7.500	1,219,247	-0.02(-0.27%)
Apr 20, 2017	7.750	7.820	7.520	7.520	1,365,505	-0.19(-2.46%)
Apr 19, 2017	7.990	8.020	7.680	7.710	1,718,045	-0.28(-3.50%)
Apr 18, 2017	7.820	8.070	7.780	7.990	893,919	+0.11(+1.40%)
Apr 17, 2017	7.870	7.960	7.820	7.880	510,629	+0.04(+0.51%)
Apr 13, 2017	8.120	8.210	7.820	7.840	748,580	-0.25(-3.09%)
Apr 12, 2017	8.150	8.230	8.020	8.090	727,130	-0.06(-0.74%)
Apr 11, 2017	8.040	8.250	8.010	8.150	977,184	+0.13(+1.62%)
Apr 10, 2017	7.940	8.095	7.890	8.020	774,015	+0.19(+2.43%)
Apr 07, 2017	8.020	8.020	7.820	7.830	700,521	-0.17(-2.12%)
Apr 06, 2017	8.100	8.110	7.910	8.000	1,139,049	+0.01(+0.13%)
Apr 05, 2017	8.170	8.290	7.980	7.990	1,534,066	-0.04(-0.50%)
Apr 04, 2017	7.990	8.055	7.780	8.030	930,434	+0.07(+0.88%)
Apr 03, 2017	8.020	8.070	7.780	7.960	1,261,385	-0.09(-1.12%)
Mar 31, 2017	7.970	8.080	7.870	8.050	895,096	+0.05(+0.63%)
Mar 30, 2017	8.220	8.300	8.000	8.000	925,135	-0.20(-2.44%)
Mar 29, 2017	8.010	8.230	7.820	8.200	1,283,301	+0.28(+3.54%)
Mar 28, 2017	7.690	7.970	7.623	7.920	996,985	+0.28(+3.66%)
Mar 27, 2017	7.310	7.675	7.260	7.640	887,322	+0.15(+2.00%)
Mar 24, 2017	7.580	7.680	7.480	7.490	658,583	-0.06(-0.79%)
Mar 23, 2017	7.420	7.685	7.339	7.550	1,022,212	+0.09(+1.21%)
Mar 22, 2017	7.540	7.640	7.276	7.460	1,464,763	-0.15(-1.97%)
Mar 21, 2017	8.090	8.250	7.600	7.610	1,299,273	-0.45(-5.58%)
Mar 20, 2017	7.950	8.180	7.950	8.060	811,021	-0.02(-0.25%)
Mar 17, 2017	8.300	8.350	8.070	8.080	1,080,811	-0.16(-1.94%)
Mar 16, 2017	8.360	8.360	8.190	8.240	852,671	-0.13(-1.55%)
Mar 15, 2017	8.190	8.400	8.140	8.370	1,266,399	+0.33(+4.10%)
Mar 14, 2017	7.990	8.170	7.860	8.040	1,001,081	-0.16(-1.95%)
Mar 13, 2017	8.280	8.350	8.170	8.200	945,610	-0.09(-1.09%)
Mar 10, 2017	8.230	8.370	8.060	8.290	1,362,879	+0.16(+1.97%)
Mar 09, 2017	8.370	8.415	7.780	8.130	2,208,196	-0.29(-3.44%)
Mar 08, 2017	8.960	9.030	8.380	8.420	2,485,769	-0.63(-6.96%)
Mar 07, 2017	9.040	9.160	8.970	9.050	1,422,383	+0.08(+0.89%)
Mar 06, 2017	8.770	9.008	8.620	8.970	1,059,476	+0.19(+2.16%)
Mar 03, 2017	8.850	8.950	8.710	8.780	922,532	-0.07(-0.79%)
Mar 02, 2017	9.020	9.140	8.730	8.850	914,862	-0.32(-3.49%)
Mar 01, 2017	8.900	9.240	8.850	9.170	1,134,902	+0.36(+4.09%)
Feb 28, 2017	8.720	8.920	8.700	8.810	1,050,968	+0.04(+0.46%)
Feb 27, 2017	8.780	9.000	8.730	8.770	1,111,787	+0.04(+0.46%)
Feb 24, 2017	9.010	9.110	8.580	8.730	1,630,935	-0.29(-3.22%)
Feb 23, 2017	9.250	9.320	8.994	9.020	1,245,954	+0.00(+0.00%)
Feb 22, 2017	9.400	9.430	9.005	9.020	812,148	-0.55(-5.75%)
Feb 21, 2017	9.450	9.590	9.320	9.570	1,147,682	+0.21(+2.24%)
Feb 17, 2017		9.360	9.360	9.360	0	-0.08(-0.85%)
Feb 16, 2017	9.580	9.650	9.280	9.440	1,035,119	-0.07(-0.74%)
Feb 15, 2017	9.510	9.650	9.445	9.510	1,077,328	-0.10(-1.04%)
Feb 14, 2017	9.450	9.610	9.385	9.610	1,024,883	+0.23(+2.45%)
Feb 13, 2017	9.280	9.400	9.260	9.380	796,611	-0.03(-0.32%)
Feb 10, 2017	9.070	9.510	9.070	9.410	1,816,012	+0.60(+6.81%)
Feb 09, 2017	8.640	8.880	8.640	8.810	951,489	+0.30(+3.53%)
Feb 08, 2017	8.500	8.530	8.300	8.510	1,012,600	-0.06(-0.70%)
Feb 07, 2017	8.780	8.860	8.520	8.570	945,372	-0.36(-4.03%)
Feb 06, 2017	9.280	9.350	8.900	8.930	901,451	-0.37(-3.98%)
Feb 03, 2017	9.360	9.500	9.250	9.300	732,280	-0.07(-0.75%)
Feb 02, 2017	9.190	9.430	9.180	9.370	1,177,505	+0.17(+1.85%)
Feb 01, 2017	9.010	9.310	9.000	9.200	1,194,595	+0.27(+3.02%)
Jan 31, 2017	8.670	8.940	8.660	8.930	846,744	+0.31(+3.60%)
Jan 30, 2017	8.950	8.960	8.550	8.620	912,776	-0.44(-4.86%)
Jan 27, 2017	9.160	9.260	8.950	9.060	605,681	-0.26(-2.79%)
Jan 26, 2017	9.520	9.610	9.220	9.320	704,433	-0.24(-2.51%)
Jan 25, 2017	9.380	9.565	9.330	9.560	817,966	+0.13(+1.38%)
Jan 24, 2017	8.970	9.480	8.960	9.430	839,527	+0.56(+6.31%)
Jan 23, 2017	8.930	9.020	8.820	8.870	522,046	-0.23(-2.53%)
Jan 20, 2017	9.280	9.360	9.060	9.100	532,562	-0.11(-1.19%)
Jan 19, 2017	9.080	9.240	9.040	9.210	587,355	+0.15(+1.66%)
Jan 18, 2017	9.150	9.260	9.030	9.060	552,216	-0.28(-3.00%)
Jan 17, 2017	9.350	9.440	9.260	9.340	821,650	+0.11(+1.19%)
Jan 13, 2017		9.230	9.230	9.230	0	+0.25(+2.78%)
Jan 12, 2017	9.100	9.225	8.935	8.980	633,269	+0.09(+1.01%)
Jan 11, 2017	8.950	9.030	8.765	8.890	619,246	+0.01(+0.11%)
Jan 10, 2017	8.920	9.030	8.810	8.880	753,981	+0.00(+0.00%)
Jan 09, 2017	9.040	9.100	8.830	8.880	711,495	-0.36(-3.90%)
Jan 06, 2017	9.390	9.390	9.170	9.240	513,664	-0.15(-1.60%)
Jan 05, 2017	9.540	9.740	9.340	9.390	1,092,318	-0.09(-0.95%)
Jan 04, 2017	9.600	9.680	9.440	9.480	818,483	-0.05(-0.52%)
Jan 03, 2017	9.650	9.950	9.320	9.530	1,082,437	+0.05(+0.53%)
Dec 30, 2016		9.480	9.480	9.480	0	+0.05(+0.53%)
Dec 29, 2016	9.400	9.485	9.394	9.430	877,100	+0.00(+0.00%)
Dec 28, 2016	9.340	9.510	9.340	9.430	857,134	-0.05(-0.53%)
Dec 27, 2016	9.300	9.510	9.300	9.480	559,030	+0.21(+2.27%)
Dec 23, 2016		9.270	9.270	9.270	0	-0.17(-1.80%)
Dec 22, 2016	9.390	9.580	9.340	9.440	617,237	+0.06(+0.64%)
Dec 21, 2016	9.460	9.530	9.290	9.380	875,068	+0.00(+0.00%)
Dec 20, 2016	9.610	9.620	9.350	9.380	937,112	-0.09(-0.95%)
Dec 19, 2016	9.510	9.680	9.410	9.470	1,105,060	-0.06(-0.63%)
Dec 16, 2016	9.560	9.660	9.320	9.530	1,760,867	+0.09(+0.95%)
Dec 15, 2016	9.340	9.640	9.241	9.440	1,154,045	-0.14(-1.46%)
Dec 14, 2016	9.900	10.08	9.530	9.580	1,830,660	-0.49(-4.87%)
Dec 13, 2016	9.760	10.32	9.650	10.07	2,637,733	+0.58(+6.11%)
Dec 12, 2016	10.02	10.33	9.460	9.490	2,316,255	+0.27(+2.93%)
Dec 09, 2016	9.120	9.390	9.090	9.220	1,346,735	+0.18(+1.99%)
Dec 08, 2016	8.950	9.040	8.860	9.040	927,574	+0.14(+1.57%)
Dec 07, 2016	8.940	8.940	8.650	8.900	1,024,411	-0.07(-0.78%)
Dec 06, 2016	8.910	9.100	8.800	8.970	883,537	-0.11(-1.21%)
Dec 05, 2016	9.110	9.340	9.035	9.080	850,297	+0.14(+1.57%)
Dec 02, 2016	8.840	9.290	8.840	8.940	1,498,806	+0.06(+0.68%)
Dec 01, 2016	9.000	9.557	8.840	8.880	2,728,281	+0.22(+2.54%)
Nov 30, 2016	8.180	8.840	8.180	8.660	2,993,532	+1.29(+17.50%)
Nov 29, 2016	7.490	7.680	7.330	7.370	1,297,084	-0.44(-5.63%)
Nov 28, 2016	7.990	8.040	7.740	7.810	1,007,832	-0.09(-1.14%)
Nov 25, 2016	8.040	8.110	7.840	7.900	440,852	-0.22(-2.71%)
Nov 23, 2016		8.120	8.120	8.120	0	+0.09(+1.12%)
Nov 22, 2016	8.080	8.130	7.840	8.030	1,105,681	-0.02(-0.25%)
Nov 21, 2016	7.700	8.071	7.670	8.050	1,994,685	+0.61(+8.20%)
Nov 18, 2016	7.320	7.630	7.310	7.440	1,086,149	+0.16(+2.20%)
Nov 17, 2016	7.500	7.644	7.245	7.280	1,244,230	-0.08(-1.09%)
Nov 16, 2016	7.200	7.495	7.150	7.360	1,447,229	+0.10(+1.38%)
Nov 15, 2016	6.890	7.310	6.890	7.260	1,748,042	+0.53(+7.88%)
Nov 14, 2016	6.260	6.800	6.260	6.730	1,501,182	+0.33(+5.16%)
Nov 11, 2016	6.530	6.540	6.318	6.400	908,066	-0.27(-4.05%)
Nov 10, 2016	6.650	6.760	6.520	6.670	1,013,545	-0.11(-1.62%)
Nov 09, 2016	6.550	6.800	6.550	6.780	990,960	+0.16(+2.42%)
Nov 08, 2016	6.680	6.760	6.570	6.620	712,834	-0.12(-1.78%)
Nov 07, 2016	6.760	6.810	6.655	6.740	793,130	+0.10(+1.51%)
Nov 04, 2016	6.660	6.800	6.430	6.640	1,103,769	-0.14(-2.06%)
Nov 03, 2016	6.810	6.850	6.690	6.780	602,307	+0.03(+0.44%)
Nov 02, 2016	6.810	6.970	6.630	6.750	1,495,570	-0.24(-3.43%)
Nov 01, 2016	6.870	6.990	6.758	6.990	1,436,613	+0.27(+4.02%)
Oct 31, 2016	6.780	6.830	6.651	6.720	978,019	-0.14(-2.04%)
Oct 28, 2016	6.830	7.140	6.790	6.860	1,275,629	-0.02(-0.29%)
Oct 27, 2016	6.910	7.080	6.870	6.880	999,158	+0.03(+0.44%)
Oct 26, 2016	6.930	7.030	6.770	6.850	1,906,910	-0.23(-3.25%)
Oct 25, 2016	7.220	7.410	7.070	7.080	1,061,815	-0.23(-3.15%)
Oct 24, 2016	7.470	7.520	7.190	7.310	869,665	-0.23(-3.05%)
Oct 21, 2016	7.370	7.580	7.320	7.540	889,201	+0.10(+1.34%)
Oct 20, 2016	7.490	7.580	7.360	7.440	905,333	-0.20(-2.62%)
Oct 19, 2016	7.500	7.740	7.380	7.640	1,480,935	+0.27(+3.66%)
Oct 18, 2016	7.290	7.410	7.230	7.370	1,017,144	+0.24(+3.37%)
Oct 17, 2016	7.270	7.270	7.050	7.130	687,027	-0.14(-1.93%)
Oct 14, 2016	7.330	7.410	7.170	7.270	926,589	-0.04(-0.55%)
Oct 13, 2016	7.180	7.440	7.050	7.310	1,248,112	+0.05(+0.69%)
Oct 12, 2016	7.320	7.360	7.135	7.260	1,242,105	-0.14(-1.89%)
Oct 11, 2016	7.440	7.600	7.350	7.400	1,028,447	-0.04(-0.54%)
Oct 10, 2016	7.440	7.570	7.310	7.440	584,025	+0.13(+1.78%)
Oct 07, 2016	7.470	7.490	7.230	7.310	807,328	-0.08(-1.08%)
Oct 06, 2016	7.510	7.610	7.260	7.390	1,224,834	-0.05(-0.67%)
Oct 05, 2016	7.020	7.560	7.020	7.440	2,905,779	+0.55(+7.98%)
Oct 04, 2016	6.690	6.930	6.610	6.890	2,459,248	+0.20(+2.99%)
Oct 03, 2016	6.450	6.740	6.280	6.690	1,147,343	+0.28(+4.37%)
Sep 30, 2016	6.390	6.590	6.290	6.410	1,202,045	+0.13(+2.07%)
Sep 29, 2016	6.320	6.644	6.190	6.280	2,225,214	+0.01(+0.16%)
Sep 28, 2016	5.740	6.290	5.610	6.270	2,378,049	+0.58(+10.19%)
Sep 27, 2016	5.820	5.840	5.660	5.690	1,121,544	-0.22(-3.72%)
Sep 26, 2016	6.160	6.200	5.910	5.910	817,684	-0.18(-2.96%)
Sep 23, 2016	6.240	6.315	6.070	6.090	887,571	-0.17(-2.72%)
Sep 22, 2016	6.280	6.370	6.230	6.260	1,088,114	+0.15(+2.45%)
Sep 21, 2016	5.870	6.145	5.840	6.110	1,017,759	+0.32(+5.53%)
Sep 20, 2016	5.840	5.935	5.720	5.790	1,189,300	-0.11(-1.86%)
Sep 19, 2016	6.070	6.145	5.890	5.900	867,916	-0.08(-1.34%)
Sep 16, 2016	5.840	6.020	5.720	5.980	1,463,608	-0.03(-0.50%)
Sep 15, 2016	6.050	6.135	5.980	6.010	907,945	+0.00(+0.00%)
Sep 14, 2016	6.090	6.275	6.000	6.010	1,114,251	-0.13(-2.12%)
Sep 13, 2016	6.450	6.465	6.085	6.140	1,200,769	-0.49(-7.39%)
Sep 12, 2016	6.590	6.730	6.460	6.630	909,227	-0.09(-1.34%)
Sep 09, 2016	6.980	7.020	6.710	6.720	894,431	-0.44(-6.15%)
Sep 08, 2016	7.130	7.290	7.030	7.160	974,413	+0.16(+2.29%)
Sep 07, 2016	7.210	7.360	6.970	7.000	878,795	-0.20(-2.78%)
Sep 06, 2016	7.090	7.270	7.060	7.200	541,995	+0.13(+1.84%)
Sep 02, 2016	7.080	7.070	7.070	7.070	622,700	+0.15(+2.17%)
Sep 01, 2016	6.910	6.930	6.690	6.920	743,744	-0.04(-0.57%)
Aug 31, 2016	6.990	7.060	6.865	6.960	886,428	-0.06(-0.85%)
Aug 30, 2016	7.130	7.250	6.970	7.020	676,905	-0.10(-1.40%)
Aug 29, 2016	7.020	7.225	7.010	7.120	687,684	-0.06(-0.84%)
Aug 26, 2016	7.300	7.485	7.140	7.180	718,730	-0.09(-1.24%)
Aug 25, 2016	7.260	7.420	7.185	7.270	614,586	+0.02(+0.28%)
Aug 24, 2016	7.410	7.560	7.220	7.250	646,109	-0.24(-3.20%)
Aug 23, 2016	7.350	7.580	7.350	7.490	694,976	+0.07(+0.94%)
Aug 22, 2016	7.520	7.570	7.340	7.420	898,962	-0.25(-3.26%)
Aug 19, 2016	7.680	7.820	7.615	7.670	753,456	-0.15(-1.92%)
Aug 18, 2016	7.510	7.820	7.490	7.820	1,271,528	+0.39(+5.25%)
Aug 17, 2016	7.380	7.460	7.190	7.430	1,093,722	+0.04(+0.54%)
Aug 16, 2016	7.260	7.410	7.125	7.390	1,279,800	+0.14(+1.93%)
Aug 15, 2016	6.980	7.290	6.940	7.250	1,494,377	+0.36(+5.22%)
Aug 12, 2016	6.910	6.980	6.780	6.890	650,309	+0.06(+0.88%)
Aug 11, 2016	6.700	6.910	6.610	6.830	820,863	+0.21(+3.17%)
Aug 10, 2016	6.740	6.790	6.580	6.620	717,784	-0.07(-1.05%)
Aug 09, 2016	6.840	6.950	6.665	6.690	847,629	-0.09(-1.33%)
Aug 08, 2016	6.650	6.970	6.620	6.780	1,713,392	+0.29(+4.47%)
Aug 05, 2016	6.180	6.590	6.080	6.490	1,288,404	+0.21(+3.34%)
Aug 04, 2016	6.050	6.320	5.980	6.280	874,459	+0.16(+2.61%)
Aug 03, 2016	5.850	6.150	5.810	6.120	966,989	+0.26(+4.44%)
Aug 02, 2016	5.840	6.000	5.750	5.860	1,176,725	+0.21(+3.72%)
Aug 01, 2016	5.840	5.840	5.620	5.650	878,451	-0.32(-5.36%)
Jul 29, 2016	5.690	5.980	5.680	5.970	898,126	+0.21(+3.65%)
Jul 28, 2016	5.730	5.880	5.670	5.760	869,677	-0.04(-0.69%)
Jul 27, 2016	6.000	6.205	5.760	5.800	1,385,584	-0.20(-3.33%)
Jul 26, 2016	5.950	6.020	5.820	6.000	1,665,226	-0.02(-0.33%)
Jul 25, 2016	6.270	6.300	6.010	6.020	793,408	-0.36(-5.64%)
Jul 22, 2016	6.470	6.505	6.320	6.380	603,386	-0.07(-1.09%)
Jul 21, 2016	6.510	6.740	6.440	6.450	898,453	-0.08(-1.23%)
Jul 20, 2016	6.330	6.585	6.250	6.530	1,062,712	+0.07(+1.08%)
Jul 19, 2016	6.480	6.590	6.410	6.460	598,092	-0.04(-0.62%)
Jul 18, 2016	6.390	6.530	6.330	6.500	721,243	+0.04(+0.62%)
Jul 15, 2016	6.540	6.599	6.380	6.460	546,850	-0.04(-0.62%)
Jul 14, 2016	6.570	6.615	6.475	6.500	731,883	+0.03(+0.46%)
Jul 13, 2016	6.600	6.650	6.320	6.470	882,926	-0.16(-2.41%)
Jul 12, 2016	6.460	6.720	6.420	6.630	1,214,407	+0.37(+5.91%)
Jul 11, 2016	6.340	6.450	6.250	6.260	804,715	-0.02(-0.32%)
Jul 08, 2016	6.380	6.270	6.270	6.280	1,218,241	+0.01(+0.16%)
Jul 07, 2016	6.530	6.670	6.220	6.270	1,442,349	-0.22(-3.39%)
Jul 06, 2016	6.150	6.510	6.120	6.490	1,459,731	+0.25(+4.01%)
Jul 05, 2016	6.390	6.470	6.130	6.240	903,298	-0.34(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Kane Republican