Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,702.26 +32.32 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3909 4046 3909 4004 21,656 +38.16(+0.96%)
Jun 29, 2022 3945 3999 3905 3966 9,589 +14.66(+0.37%)
Jun 28, 2022 4062 4070 3950 3951 15,735 -95.21(-2.35%)
Jun 27, 2022 4029 4082 3982 4047 12,149 -3.19(-0.08%)
Jun 24, 2022 3979 4081 3926 4050 27,339 +107.90(+2.74%)
Jun 23, 2022 3864 3978 3864 3942 20,304 +113.97(+2.98%)
Jun 22, 2022 3737 3884 3737 3828 19,548 +24.35(+0.64%)
Jun 21, 2022 3765 3900 3665 3804 26,241 +103.58(+2.80%)
Jun 17, 2022 3749 3749 3576 3700 81,482 +29.92(+0.82%)
Jun 16, 2022 3807 3820 3609 3670 34,425 -239.85(-6.13%)
Jun 15, 2022 3965 3994 3830 3910 15,413 +4.77(+0.12%)
Jun 14, 2022 3944 3965 3875 3905 19,573 -38.88(-0.99%)
Jun 13, 2022 4073 4112 3902 3944 24,416 -229.63(-5.50%)
Jun 10, 2022 4310 4310 4163 4174 15,382 -164.43(-3.79%)
Jun 09, 2022 4356 4396 4336 4338 19,253 -13.70(-0.31%)
Jun 08, 2022 4405 4405 4311 4352 24,997 -61.17(-1.39%)
Jun 07, 2022 4359 4417 4302 4413 23,536 -5.62(-0.13%)
Jun 06, 2022 4440 4448 4383 4419 13,774 -9.49(-0.21%)
Jun 03, 2022 4424 4476 4400 4428 14,119 -34.76(-0.78%)
Jun 02, 2022 4389 4469 4367 4463 15,429 +75.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.